The Odor (ODOR) Live Price

The Odor logo
ODORThe Odor
JPY 0.023441 -37.54%
Market Cap
JPY 12M
37.69%
Volume (24)
JPY 1,494,176
1.73%
Circulating Supply
513,152,830 ODOR
Issue Date
-

Data provided by Coingecko API

ODOR price Statistics

The Odor Price Today

The Odor Price
JPY 0.02344097

Price Change

JPY -0.014087826
37.54%
24h Low / 24h High
JPY 0.02332493 / JPY 0.03842315

Trading Volume

JPY 1,494,176
1.73%
Volume / Market Cap
0.12451193
Market Dominance
0.0000019788532%
Market Rank
#7961

The Odor Supply

Circulating Supply
513,152,832.463 ODOR
Total Supply
862,031,771.357 ODOR
Max Supply
1,000,000,000 ODOR

The Odor Market Cap

Market Cap
JPY 12,000,264
37.69%

Fully Diluted
Market Cap

JPY 20,158,924
36.27%

The Odor Price Yesterday

Yesterday's Low / High
JPY 0.035715035 / JPY 0.037669579
Yesterday's Open / Close
JPY 0.037669579 / JPY 0.035715035
Yesterday's Change
36.11%
Yesterday's Volume
JPY 1,692,050.5

The Odor Price History

7d Low / 7d High
JPY 0.00017838312 / JPY 0.0003424081
30d Low / 30d High
JPY 0.037669579 / JPY 0.037669579
90d Low / 90d High
JPY 0.035715035 / JPY 0.050416575
52 Week Low / 52 Week High
JPY 0.035715035 / JPY 0.050416575
All Time HighSep 11, 2025 (1 days ago)
JPY 0.055842
58.13%
All Time LowSep 13, 2025 (0 days ago)
JPY 0.02332493
0.24%

Data provided by Coingecko API

ODOR to JPY converter

The Odor
The OdorODOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Odor Price Chart (ODOR to JPY)

ODORJPY by TradingView

The Odor Exchanges

Instant crypto to crypto exchange coming soon!

The Odor Historical Price Data (JPY)

Date
9/12/2025
JPY 0.037276
JPY 0
JPY 0.046772
JPY 0.035715
9/11/2025
JPY 0.050417
JPY 0.037276
JPY 0.050417
JPY 0.042728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 5 minutes and 29 seconds

Explore Our Other Products for ODOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,625
0.26%
Market CapJPY 2.3T
VolumeJPY 39.66B
2
JPY 4,640.3
0.31%
Market CapJPY 559.73B
VolumeJPY 38.61B
3
JPY 3.12
1.52%
Market CapJPY 185.67B
VolumeJPY 6.19B
5
JPY 930.2
1.35%
Market CapJPY 129.44B
VolumeJPY 1.88B
6
JPY 238.13
1.22%
Market CapJPY 129.01B
VolumeJPY 9.46B
8
JPY 0.287694
6.35%
Market CapJPY 43.4B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

7992
JPY 0.302979
8.35%
Market CapJPY 12.03M
VolumeJPY 214,126
7991
JPY 0.139669
8.51%
Market CapJPY 12.03M
VolumeJPY 7,248
7994
JPY 0.0120752
13.19%
Market CapJPY 12.01M
VolumeJPY 458,242
7995
JPY 1.11
2.15%
Market CapJPY 11.99M
VolumeJPY 61,816
7999
JPY 0.770356
0.58%
Market CapJPY 11.99M
VolumeJPY 12,366

Data provided by Coingecko API