THE SUBSTANCE (DOSE) Live Price

THE SUBSTANCE logo
DOSETHE SUBSTANCE
ETH 0 -37.17%
Market Cap
ETH 81
37.39%
Volume (24)
ETH 7
14.08%
Circulating Supply
1,000,000,000 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

THE SUBSTANCE Price Today

THE SUBSTANCE Price
ETH <0.000001

Price Change

ETH <0.000001
37.17%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 7.234412
14.08%
Volume / Market Cap
0.089202501
Market Dominance
0.0000077162042%
Market Rank
#5567

THE SUBSTANCE Supply

Circulating Supply
999,999,998.899 DOSE
Total Supply
999,999,998.899 DOSE
Max Supply
999,999,998 DOSE

THE SUBSTANCE Market Cap

Market Cap
ETH 81.101
37.39%

Fully Diluted
Market Cap

ETH 81.101
4.88%

THE SUBSTANCE Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.42%
Yesterday's Volume
ETH 6.8060355

THE SUBSTANCE Price History

7d Low / 7d High
ETH 0.000083359706 / ETH 0.00097154019
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High7월 19일, 2025 (18 days ago)
ETH <0.000001
73.68%
All Time Low8월 3일, 2025 (2 days ago)
ETH <0.000001
237.80%

Data provided by Coingecko API

DOSE to ETH converter

THE SUBSTANCE
THE SUBSTANCEDOSE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time THE SUBSTANCE Price Chart (DOSE to ETH)

DOSEETH by TradingView

THE SUBSTANCE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000008
DOSE/ETH
ETH 0.000001
ETH 0
Recently

THE SUBSTANCE Historical Price Data (ETH)

Date
2025. 8. 5.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 4.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 3.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 2.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 1.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 7. 31.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 7. 30.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,070
0.11%
Market CapETH 2.27T
VolumeETH 35.58B
2
eth
EthereumETH
ETH 3,627.83
0.11%
Market CapETH 437.85B
VolumeETH 27.74B
3
ETH 2.95
2.52%
Market CapETH 174.76B
VolumeETH 4.92B
5
ETH 763.75
0.78%
Market CapETH 106.35B
VolumeETH 1.06B
6
ETH 163.94
1.69%
Market CapETH 88.22B
VolumeETH 4.87B
10
ETH 0.200606
1.23%
Market CapETH 30.14B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5569
ETH 0.00000056
1.29%
Market CapETH 81
VolumeETH 4
5568
ETH 0.00000008
4.11%
Market CapETH 81
VolumeETH 0
5489
ETH 0.00000008
10.71%
Market CapETH 81
VolumeETH 10
5563
ETH 0.00000029
2.65%
Market CapETH 81
VolumeETH 0
5570
Market CapETH 81
VolumeETH 5

Data provided by Coingecko API