THE SUBSTANCE (DOSE) Live Price

THE SUBSTANCE logo
DOSETHE SUBSTANCE
BRL 0.000444 -4.95%
Market Cap
BRL 443,550
4.43%
Volume (24)
BRL 6,323
0.35%
Circulating Supply
999,999,690 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

THE SUBSTANCE Price Today

THE SUBSTANCE Price
BRL 0.00044355

Price Change

BRL -0.000023106389
4.95%
24h Low / 24h High
BRL 0.00043062 / BRL 0.0004794

Trading Volume

BRL 6,323.17
0.35%
Volume / Market Cap
0.014255822
Market Dominance
0.0000020495787%
Market Rank
#7846

THE SUBSTANCE Supply

Circulating Supply
999,999,686.255 DOSE
Total Supply
999,999,686.255 DOSE
Max Supply
999,999,998 DOSE

THE SUBSTANCE Market Cap

Market Cap
BRL 443,550
4.43%

Fully Diluted
Market Cap

BRL 443,550
0.01%

THE SUBSTANCE Price Yesterday

Yesterday's Low / High
BRL 0.00044272431 / BRL 0.00044426325
Yesterday's Open / Close
BRL 0.00044426325 / BRL 0.00044272431
Yesterday's Change
0.01%
Yesterday's Volume
BRL 6,120.2367

THE SUBSTANCE Price History

7d Low / 7d High
BRL 0.000079300184 / BRL 0.000095425495
30d Low / 30d High
BRL 0.0004318688 / BRL 0.00047278506
90d Low / 90d High
BRL 0.0004318688 / BRL 0.00051119129
52 Week Low / 52 Week High
BRL 0.0004318688 / BRL 0.00052154805
All Time High7월 27일, 2025 (2 months ago)
BRL 0.00611495
92.75%
All Time Low9월 30일, 2025 (19 days ago)
BRL 0.0004078
8.66%

Data provided by Coingecko API

DOSE to BRL converter

THE SUBSTANCE
THE SUBSTANCEDOSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THE SUBSTANCE Price Chart (DOSE to BRL)

DOSEBRL by TradingView

THE SUBSTANCE Exchanges

Instant crypto to crypto exchange coming soon!

THE SUBSTANCE Historical Price Data (BRL)

Date
2025. 10. 17.
BRL 0.000455
BRL 0
BRL 0.000461
BRL 0.000432
2025. 10. 16.
BRL 0.000472
BRL 0.000455
BRL 0.000487
BRL 0.000445
2025. 10. 15.
BRL 0.000505
BRL 0.000472
BRL 0.000511
BRL 0.000469
2025. 10. 14.
BRL 0.000515
BRL 0.000505
BRL 0.000522
BRL 0.00048
2025. 10. 13.
BRL 0.000506
BRL 0.000515
BRL 0.000512
BRL 0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 52 minutes and 24 seconds

Explore Our Other Products for DOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,804
3.03%
Market CapBRL 2.21T
VolumeBRL 55.42B
2
BRL 4,035.24
2.89%
Market CapBRL 487.48B
VolumeBRL 32.56B
4
BRL 1,113.68
1.49%
Market CapBRL 155.14B
VolumeBRL 2.97B
5
BRL 2.45
3.28%
Market CapBRL 147.03B
VolumeBRL 3.29B
6
BRL 192.68
1.98%
Market CapBRL 105.23B
VolumeBRL 5.8B
10
BRL 0.2
3.38%
Market CapBRL 30.38B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7843
BRL 0.01
1.35%
Market CapBRL 445,930
VolumeBRL 5,539
7844
BRL 0.00000633
1.56%
Market CapBRL 444,248
VolumeBRL 1,391
7845
BRL 0.05
0.30%
Market CapBRL 442,937
VolumeBRL 527
Market CapBRL 442,349
VolumeBRL 102
7848
BRL 0.00044241
5.66%
Market CapBRL 441,881
VolumeBRL 3,999

Data provided by Coingecko API