THE SUBSTANCE (DOSE) Live Price

THE SUBSTANCE logo
DOSETHE SUBSTANCE
BRL 0.002995 -1.83%
Market Cap
BRL 3M
1.83%
Volume (24)
BRL 880,710
0.69%
Circulating Supply
1,000,000,000 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

THE SUBSTANCE Price Today

THE SUBSTANCE Price
BRL 0.00299546

Price Change

BRL -0.000055867977
1.83%
24h Low / 24h High
BRL 0.0026427 / BRL 0.00322977

Trading Volume

BRL 880,710
0.69%
Volume / Market Cap
0.29401455
Market Dominance
0.000014125305%
Market Rank
#4696

THE SUBSTANCE Supply

Circulating Supply
999,999,998.899 DOSE
Total Supply
999,999,998.899 DOSE
Max Supply
999,999,998 DOSE

THE SUBSTANCE Market Cap

Market Cap
BRL 2,995,464
1.83%

Fully Diluted
Market Cap

BRL 2,995,464
1.70%

THE SUBSTANCE Price Yesterday

Yesterday's Low / High
BRL 0.0030445368 / BRL 0.003050133
Yesterday's Open / Close
BRL 0.0030445368 / BRL 0.003050133
Yesterday's Change
1.70%
Yesterday's Volume
BRL 843,893.55

THE SUBSTANCE Price History

7d Low / 7d High
BRL 0.000083359706 / BRL 0.00097154019
30d Low / 30d High
BRL 0.00046196282 / BRL 0.0038680371
90d Low / 90d High
BRL 0.00046196282 / BRL 0.0054434426
52 Week Low / 52 Week High
BRL 0.00046196282 / BRL 0.0054434426
All Time High7월 27일, 2025 (8 days ago)
BRL 0.00611495
51.02%
All Time Low8월 3일, 2025 (1 days ago)
BRL 0.00046196
548.36%

Data provided by Coingecko API

DOSE to BRL converter

THE SUBSTANCE
THE SUBSTANCEDOSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THE SUBSTANCE Price Chart (DOSE to BRL)

DOSEBRL by TradingView

THE SUBSTANCE Exchanges

Instant crypto to crypto exchange coming soon!

THE SUBSTANCE Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.003765
BRL 0
BRL 0.003804
BRL 0.000462
2025. 8. 2.
BRL 0.003632
BRL 0.003765
BRL 0.003966
BRL 0.003632
2025. 8. 1.
BRL 0.004111
BRL 0.003632
BRL 0.004111
BRL 0.003639
2025. 7. 31.
BRL 0.004304
BRL 0.004111
BRL 0.005443
BRL 0.003744
2025. 7. 30.
BRL 0.004111
BRL 0.004304
BRL 0.004594
BRL 0.004041
2025. 7. 29.
BRL 0.004441
BRL 0.004111
BRL 0.004565
BRL 0.003834
2025. 7. 28.
BRL 0.004723
BRL 0.004441
BRL 0.005068
BRL 0.004407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,000
0.46%
Market CapBRL 2.29T
VolumeBRL 32.28B
2
BRL 3,714.75
6.25%
Market CapBRL 448.55B
VolumeBRL 28.26B
3
BRL 3.06
4.97%
Market CapBRL 181.76B
VolumeBRL 6.27B
5
BRL 766.9
1.99%
Market CapBRL 106.7B
VolumeBRL 1.02B
6
BRL 167.82
3.67%
Market CapBRL 90.36B
VolumeBRL 5.24B
10
BRL 0.21
4.43%
Market CapBRL 31.29B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4693
BRL 0.00300571
2.02%
Market CapBRL 3M
VolumeBRL 1,930
4694
BRL 1.9
3.74%
Market CapBRL 3M
VolumeBRL 0
4695
BRL 0.07
0.70%
Market CapBRL 3M
VolumeBRL 2,892
4697
BRL 0.00000001
6.10%
Market CapBRL 2.99M
VolumeBRL 2,765
4698
BRL 0.00351036
5.81%
Market CapBRL 2.99M
VolumeBRL 475,220

Data provided by Coingecko API