THE SUBSTANCE (DOSE) Live Price

THE SUBSTANCE logo
DOSETHE SUBSTANCE
BRL 0.000671+ 13.66%
Market Cap
BRL 667,731
13.11%
Volume (24)
BRL 10,342
0.05%
Circulating Supply
999,999,710 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

THE SUBSTANCE Price Today

THE SUBSTANCE Price
BRL 0.00067098

Price Change

BRL 0.00008063
13.66%
24h Low / 24h High
BRL 0.00058666 / BRL 0.00069962

Trading Volume

BRL 10,342.11
0.05%
Volume / Market Cap
0.015488438
Market Dominance
0.000003181398%
Market Rank
#7078

THE SUBSTANCE Supply

Circulating Supply
999,999,709.213 DOSE
Total Supply
999,999,709.213 DOSE
Max Supply
999,999,998 DOSE

THE SUBSTANCE Market Cap

Market Cap
BRL 667,731
13.11%

Fully Diluted
Market Cap

BRL 667,731
1.45%

THE SUBSTANCE Price Yesterday

Yesterday's Low / High
BRL 0.00067734172 / BRL 0.00067770274
Yesterday's Open / Close
BRL 0.00067770274 / BRL 0.00067734172
Yesterday's Change
0.97%
Yesterday's Volume
BRL 10,445.76

THE SUBSTANCE Price History

7d Low / 7d High
BRL 0.00010832633 / BRL 0.00013712135
30d Low / 30d High
BRL 0.00058609959 / BRL 0.0006937164
90d Low / 90d High
BRL 0.00058609959 / BRL 0.00074294305
52 Week Low / 52 Week High
BRL 0.00058609959 / BRL 0.00075243523
All Time High7월 27일, 2025 (30 days ago)
BRL 0.00611495
89.06%
All Time Low8월 3일, 2025 (23 days ago)
BRL 0.00046196
44.83%

Data provided by Coingecko API

DOSE to BRL converter

THE SUBSTANCE
THE SUBSTANCEDOSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSE Safely with 3Commas

Use a proven backtested strategy for DOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THE SUBSTANCE Price Chart (DOSE to BRL)

    DOSEBRL by TradingView

    THE SUBSTANCE Exchanges

    Instant crypto to crypto exchange coming soon!

    THE SUBSTANCE Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.000589
    BRL 0
    BRL 0.000694
    BRL 0.000586
    2025. 8. 25.
    BRL 0.000677
    BRL 0.000589
    BRL 0.000694
    BRL 0.000589
    2025. 8. 24.
    BRL 0.000733
    BRL 0.000677
    BRL 0.000736
    BRL 0.000668
    2025. 8. 23.
    BRL 0.00071
    BRL 0.000733
    BRL 0.000743
    BRL 0.000698
    2025. 8. 22.
    BRL 0.000686
    BRL 0.00071
    BRL 0.000716
    BRL 0.000638
    2025. 8. 21.
    BRL 0.000741
    BRL 0.000686
    BRL 0.000745
    BRL 0.000689
    2025. 8. 20.
    BRL 0.000738
    BRL 0.000741
    BRL 0.000752
    BRL 0.000717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 31 minutes and 33 seconds

    Explore Our Other Products for DOSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,255
    1.39%
    Market CapBRL 2.22T
    VolumeBRL 41.34B
    2
    BRL 4,559.27
    4.23%
    Market CapBRL 550.32B
    VolumeBRL 41.31B
    3
    BRL 3
    4.12%
    Market CapBRL 177.82B
    VolumeBRL 6.57B
    5
    BRL 860.21
    2.69%
    Market CapBRL 119.85B
    VolumeBRL 1.05B
    6
    BRL 194.77
    3.68%
    Market CapBRL 105.13B
    VolumeBRL 7.62B
    10
    BRL 0.22
    3.10%
    Market CapBRL 32.63B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7075
    BRL 0.00164986
    11.54%
    Market CapBRL 668,393
    VolumeBRL 6,901
    7076
    Market CapBRL 673,402
    VolumeBRL 234
    7077
    BRL 0.02
    1.65%
    Market CapBRL 667,874
    VolumeBRL 496
    7079
    BRL 0.00107
    2.21%
    Market CapBRL 667,145
    VolumeBRL 86,217
    7080
    BRL 0.00160494
    1.29%
    Market CapBRL 666,929
    VolumeBRL 172

    Data provided by Coingecko API