Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 9.26+ 1.12%
Market Cap
JPY 149.06M
1.12%
Volume (24)
JPY 185,392
2.33%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 9.26

Price Change

JPY 0.102454
1.12%
24h Low / 24h High
JPY 9.03 / JPY 9.74

Trading Volume

JPY 185,392
2.33%
Volume / Market Cap
0.0012437656
Market Dominance
0.000026288637%
Market Rank
#3985

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 149,057,020
1.12%

Fully Diluted
Market Cap

JPY 925,820,010
1.55%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 9.0947644 / JPY 9.1394052
Yesterday's Open / Close
JPY 9.0947644 / JPY 9.1394052
Yesterday's Change
1.57%
Yesterday's Volume
JPY 240,959.3

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.057615304 / JPY 0.071481973
30d Low / 30d High
JPY 9.0204874 / JPY 10.554861
90d Low / 90d High
JPY 8.4583588 / JPY 10.562133
52 Week Low / 52 Week High
JPY 8.4583588 / JPY 10.562133
All Time High11월 18일, 2024 (8 months ago)
JPY 824.7
98.88%
All Time Low6월 17일, 2025 (1 months ago)
JPY 7.31
26.65%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 10.240543
JPY 0
JPY 10.240543
JPY 9.020487
2025. 7. 25.
JPY 8.787209
JPY 10.240543
JPY 10.562133
JPY 8.787209
2025. 7. 24.
JPY 8.808407
JPY 8.787209
JPY 8.988984
JPY 8.458359
2025. 7. 23.
JPY 9.138895
JPY 8.808407
JPY 9.138895
JPY 8.7413
2025. 7. 22.
JPY 9.345634
JPY 9.138895
JPY 9.529692
JPY 8.851271
2025. 7. 21.
JPY 9.782533
JPY 9.345634
JPY 9.782533
JPY 9.089106
2025. 7. 20.
JPY 9.965004
JPY 9.782533
JPY 10.037265
JPY 9.050084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,421
0.22%
Market CapJPY 2.36T
VolumeJPY 22.5B
2
JPY 3,814.49
2.06%
Market CapJPY 460.47B
VolumeJPY 25.07B
3
JPY 3.2
0.23%
Market CapJPY 189.33B
VolumeJPY 3.47B
5
JPY 796.41
1.83%
Market CapJPY 110.93B
VolumeJPY 1.07B
6
JPY 186.22
0.64%
Market CapJPY 100.31B
VolumeJPY 5.24B
8
JPY 0.237488
0.38%
Market CapJPY 35.69B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3981
JPY 33
0.50%
Market CapJPY 149.42M
VolumeJPY 12.25M
3986
JPY 30.65
8.50%
Market CapJPY 149.09M
VolumeJPY 10.52M
3984
JPY 0.149655
0.98%
Market CapJPY 149.06M
VolumeJPY 6,695
3987
JPY 0.00033485
1.86%
Market CapJPY 148.8M
VolumeJPY 18.67M
4007
JPY 0.04932247
39.47%
Market CapJPY 148.76M
VolumeJPY 2.12M

Data provided by Coingecko API