Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 14.95 -2.95%
Market Cap
JPY 240.68M
2.95%
Volume (24)
JPY 681,025
0.89%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 14.95

Price Change

JPY -0.45506481
2.95%
24h Low / 24h High
JPY 14.78 / JPY 16.52

Trading Volume

JPY 681,025
0.89%
Volume / Market Cap
0.0028296308
Market Dominance
0.000049185904%
Market Rank
#3140

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 240,676,270
2.95%

Fully Diluted
Market Cap

JPY 1,494,883,700
4.69%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 15.663287 / JPY 15.707044
Yesterday's Open / Close
JPY 15.707044 / JPY 15.663287
Yesterday's Change
4.69%
Yesterday's Volume
JPY 757,759.03

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.10273822 / JPY 0.15628783
30d Low / 30d High
JPY 14.823602 / JPY 16.444135
90d Low / 90d High
JPY 14.823602 / JPY 19.989428
52 Week Low / 52 Week High
JPY 14.823602 / JPY 22.640632
All Time High11월 18일, 2024 (6 months ago)
JPY 824.7
98.19%
All Time Low6월 13일, 2025 (0 days ago)
JPY 14.78
1.17%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 15.691953
JPY 0
JPY 16.282801
JPY 14.823602
2025. 6. 12.
JPY 17.193292
JPY 15.691953
JPY 17.353292
JPY 15.979214
2025. 6. 11.
JPY 18.501587
JPY 17.193292
JPY 18.662263
JPY 17.254466
2025. 6. 10.
JPY 20.141866
JPY 18.501587
JPY 20.46035
JPY 18.318965
2025. 6. 9.
JPY 20.868292
JPY 20.141866
JPY 20.996808
JPY 19.138615
2025. 6. 8.
JPY 22.160964
JPY 20.868292
JPY 22.300984
JPY 19.966441
2025. 6. 7.
JPY 21.025005
JPY 22.160964
JPY 22.640632
JPY 21.004909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,090
0.16%
Market CapJPY 2.09T
VolumeJPY 29.62B
2
JPY 2,535
0.56%
Market CapJPY 306.22B
VolumeJPY 20.39B
4
JPY 2.17
1.67%
Market CapJPY 128.11B
VolumeJPY 2.3B
5
JPY 650.88
0.98%
Market CapJPY 94.97B
VolumeJPY 646.52M
6
JPY 145.7
0.65%
Market CapJPY 76.9B
VolumeJPY 3.96B
8
JPY 0.176913
1.17%
Market CapJPY 26.49B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3136
JPY 5.49
8.66%
Market CapJPY 241.48M
VolumeJPY 15.66M
3137
JPY 0.0000006
0.87%
Market CapJPY 241.39M
VolumeJPY 26,381
3139
Market CapJPY 240.87M
VolumeJPY 74.65M
3141
JPY 0.537367
0.10%
Market CapJPY 240.55M
VolumeJPY 15.75M
3142
JPY 10.99
0%
Market CapJPY 212.34M
VolumeJPY 719

Data provided by Coingecko API