Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 13.36 -7.76%
Market Cap
JPY 215.13M
7.66%
Volume (24)
JPY 698,037
0.66%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 13.36

Price Change

JPY -1.124814
7.76%
24h Low / 24h High
JPY 12.53 / JPY 14.49

Trading Volume

JPY 698,037
0.66%
Volume / Market Cap
0.0032447933
Market Dominance
0.000043964161%
Market Rank
#3249

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 215,125,260
7.66%

Fully Diluted
Market Cap

JPY 1,336,181,700
6.44%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 14.276241 / JPY 14.287739
Yesterday's Open / Close
JPY 14.287739 / JPY 14.276241
Yesterday's Change
6.46%
Yesterday's Volume
JPY 1,012,573.4

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.092658752 / JPY 0.14665489
30d Low / 30d High
JPY 13.682615 / JPY 16.183969
90d Low / 90d High
JPY 13.682615 / JPY 18.492848
52 Week Low / 52 Week High
JPY 13.682615 / JPY 22.300984
All Time High11월 18일, 2024 (6 months ago)
JPY 824.7
98.35%
All Time Low6월 14일, 2025 (0 days ago)
JPY 12.53
8.34%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 15.811404
JPY 0
JPY 16.183969
JPY 13.682615
2025. 6. 13.
JPY 15.691953
JPY 15.811404
JPY 16.282801
JPY 14.823602
2025. 6. 12.
JPY 17.193292
JPY 15.691953
JPY 17.353292
JPY 15.979214
2025. 6. 11.
JPY 18.501587
JPY 17.193292
JPY 18.662263
JPY 17.254466
2025. 6. 10.
JPY 20.141866
JPY 18.501587
JPY 20.46035
JPY 18.318965
2025. 6. 9.
JPY 20.868292
JPY 20.141866
JPY 20.996808
JPY 19.138615
2025. 6. 8.
JPY 22.160964
JPY 20.868292
JPY 22.300984
JPY 19.966441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,392
0.32%
Market CapJPY 2.1T
VolumeJPY 16.51B
2
JPY 2,541.02
0.23%
Market CapJPY 306.99B
VolumeJPY 11.76B
4
JPY 2.17
0.07%
Market CapJPY 127.66B
VolumeJPY 1.47B
5
JPY 647.31
0.18%
Market CapJPY 94.46B
VolumeJPY 511.53M
6
JPY 148.53
2.04%
Market CapJPY 78.38B
VolumeJPY 2.81B
8
JPY 0.175536
1.50%
Market CapJPY 26.32B
VolumeJPY 687.28M

Data provided by Coingecko API

More Cryptocurrencies

3246
JPY 0.22606
10.43%
Market CapJPY 215.71M
VolumeJPY 13.06M
3248
JPY 1.24
4.63%
Market CapJPY 215.24M
VolumeJPY 75.79M
3252
JPY 0.00624656
2.00%
Market CapJPY 215.13M
VolumeJPY 699,419
3250
JPY 2.15
8.46%
Market CapJPY 214.94M
VolumeJPY 2.15M
3251
JPY 4,298.2
5.08%
Market CapJPY 214.91M
VolumeJPY 466,224

Data provided by Coingecko API