Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 56.3 -6.92%
Market Cap
JPY 906.38M
7.00%
Volume (24)
JPY 3,988,771
2.46%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 56.3

Price Change

JPY -4.1834964
6.92%
24h Low / 24h High
JPY 53.14 / JPY 63.76

Trading Volume

JPY 3,988,771
2.46%
Volume / Market Cap
0.0044007743
Market Dominance
0.00022644479%
Market Rank
#1749

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 906,379,360
7.00%

Fully Diluted
Market Cap

JPY 5,629,685,500
1.13%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 56.605394 / JPY 57.272901
Yesterday's Open / Close
JPY 56.605394 / JPY 57.272901
Yesterday's Change
1.12%
Yesterday's Volume
JPY 4,029,788.6

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.38931257 / JPY 0.69101796
30d Low / 30d High
JPY 55.091752 / JPY 61.692986
90d Low / 90d High
JPY 55.091752 / JPY 82.141408
52 Week Low / 52 Week High
JPY 55.091752 / JPY 98.315055
All Time High11월 18일, 2024 (5 months ago)
JPY 824.7
93.15%
All Time Low4월 9일, 2025 (13 days ago)
JPY 41.87
34.83%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 60.499557
JPY 0
JPY 61.692986
JPY 55.091752
2025. 4. 21.
JPY 68.856619
JPY 60.499557
JPY 68.926437
JPY 58.998205
2025. 4. 20.
JPY 77.65718
JPY 68.856619
JPY 77.65718
JPY 69.194272
2025. 4. 19.
JPY 85.203344
JPY 77.65718
JPY 85.203344
JPY 61.763448
2025. 4. 18.
JPY 92.399523
JPY 85.203344
JPY 96.449796
JPY 82.077426
2025. 4. 17.
JPY 62.812864
JPY 92.399523
JPY 98.315055
JPY 62.812864
2025. 4. 16.
JPY 57.808214
JPY 62.812864
JPY 79.326645
JPY 57.808214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,376
6.88%
Market CapJPY 1.85T
VolumeJPY 56.81B
2
JPY 1,753.89
12.46%
Market CapJPY 211.69B
VolumeJPY 23.92B
4
JPY 2.22
6.78%
Market CapJPY 129.64B
VolumeJPY 4.26B
5
JPY 617.96
3.51%
Market CapJPY 90.17B
VolumeJPY 960.34M
6
JPY 148.79
9.46%
Market CapJPY 76.98B
VolumeJPY 5.51B
8
JPY 0.181994
14.99%
Market CapJPY 27.13B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1748
JPY 0.909516
9.06%
Market CapJPY 909.52M
VolumeJPY 9.06M
1750
JPY 49,680
23.01%
Market CapJPY 906.89M
VolumeJPY 92.68M
1751
JPY 7.53
0%
Market CapJPY 956.05M
VolumeJPY 7.6M
1752
JPY 0.00216875
20.95%
Market CapJPY 905.64M
VolumeJPY 18.32M
1753
JPY 0.04113749
0.90%
Market CapJPY 900.21M
VolumeJPY 58.04M

Data provided by Coingecko API