Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 11.01 -1.69%
Market Cap
JPY 177.19M
1.69%
Volume (24)
JPY 215,174
0.04%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
JPY 11.01

Price Change

JPY -0.18952345
1.69%
24h Low / 24h High
JPY 10.69 / JPY 11.27

Trading Volume

JPY 215,174
0.04%
Volume / Market Cap
0.0012143878
Market Dominance
0.000035830448%
Market Rank
#3437

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
JPY 177,187,220
1.69%

Fully Diluted
Market Cap

JPY 1,100,541,700
1.12%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
JPY 11.130229 / JPY 11.13033
Yesterday's Open / Close
JPY 11.130229 / JPY 11.13033
Yesterday's Change
1.08%
Yesterday's Volume
JPY 455,427.25

Forty Two DAO Token Price History

7d Low / 7d High
JPY 0.070018414 / JPY 0.089927478
30d Low / 30d High
JPY 10.722501 / JPY 12.006375
90d Low / 90d High
JPY 10.170794 / JPY 12.441845
52 Week Low / 52 Week High
JPY 10.068158 / JPY 12.850211
All Time High11월 18일, 2024 (7 months ago)
JPY 824.7
98.67%
All Time Low6월 17일, 2025 (19 days ago)
JPY 7.31
50.55%

Data provided by Coingecko API

FTD to JPY converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to JPY)

FTDJPY by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (JPY)

Date
2025. 7. 5.
JPY 10.950886
JPY 0
JPY 12.006375
JPY 10.722501
2025. 7. 4.
JPY 12.126449
JPY 10.950886
JPY 12.128835
JPY 10.170794
2025. 7. 3.
JPY 11.333192
JPY 12.126449
JPY 12.441845
JPY 10.864926
2025. 7. 2.
JPY 11.549184
JPY 11.333192
JPY 12.184218
JPY 11.219213
2025. 7. 1.
JPY 10.326611
JPY 11.549184
JPY 12.850211
JPY 10.068158
2025. 6. 30.
JPY 10.196603
JPY 10.326611
JPY 11.0324
JPY 10.196603
2025. 6. 29.
JPY 10.625945
JPY 10.196603
JPY 10.685537
JPY 10.224842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,793
0.74%
Market CapJPY 2.16T
VolumeJPY 12.69B
2
JPY 2,547.03
1.89%
Market CapJPY 307.42B
VolumeJPY 7.33B
4
JPY 2.27
2.47%
Market CapJPY 134.19B
VolumeJPY 2.04B
5
JPY 662.94
1.49%
Market CapJPY 96.71B
VolumeJPY 461.34M
6
JPY 151.98
3.92%
Market CapJPY 81.24B
VolumeJPY 2.79B
9
JPY 0.170525
4.67%
Market CapJPY 25.57B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3432
Market CapJPY 178.19M
VolumeJPY 1.23M
3434
JPY 6.09
0.17%
Market CapJPY 177.76M
VolumeJPY 7.27M
3435
JPY 109.64
1.08%
Market CapJPY 177.43M
VolumeJPY 24.37M
3438
JPY 0.00035615
0%
Market CapJPY 178.08M
VolumeJPY 2,606
3439
JPY 176.97
0.24%
Market CapJPY 176.97M
VolumeJPY 51.6M

Data provided by Coingecko API