Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
$0.01072 -1.43%
Market Cap
$1.24M
1.43%
Volume (24)
$1,137
0.45%
Circulating Supply
115,497,440 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
$0.01072046

Price Change

$-0.00015559852
1.43%
24h Low / 24h High
$0.01064635 / $0.01128982

Trading Volume

$1,136.97
0.45%
Volume / Market Cap
0.00091825535
Market Dominance
0.000033796953%
Market Rank
#3498

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
$1,238,185
1.43%

Fully Diluted
Market Cap

$2,144,091
2.07%

Tokenomy Price Yesterday

Yesterday's Low / High
$0.010922304 / $0.010972705
Yesterday's Open / Close
$0.010972705 / $0.010922304
Yesterday's Change
2.07%
Yesterday's Volume
$2,846.6897

Tokenomy Price History

7d Low / 7d High
$0.010588211 / $0.013486863
30d Low / 30d High
$0.010588211 / $0.011414474
90d Low / 90d High
$0.010588211 / $0.013145622
52 Week Low / 52 Week High
$0.010588211 / $0.013859258
All Time High3월 5일, 2018 (6 years ago)
$0.545269
98.03%
All Time Low10월 25일, 2019 (5 years ago)
$0.00141995
655.98%

Data provided by Coingecko API

TEN to USD converter

Tokenomy
TokenomyTEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to USD)

TENUSD by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (USD)

Date
2025. 2. 4.
$0.011414
$0
$0.011414
$0.010588
2025. 2. 3.
$0.011674
$0.011414
$0.011674
$0.010783
2025. 2. 2.
$0.013095
$0.011674
$0.013095
$0.012209
2025. 2. 1.
$0.013208
$0.013095
$0.013208
$0.012654
2025. 1. 31.
$0.012835
$0.013208
$0.013317
$0.012623
2025. 1. 30.
$0.013481
$0.012835
$0.013481
$0.01275
2025. 1. 29.
$0.013363
$0.013481
$0.013859
$0.012987

Data provided by Coingecko API

TEN Price Live Data

The live price of TEN is $ 0.01072 per (TEN/USD) today with a current market cap of 1.24M USD. 24-hour trading volume is $ 1,137 USD. TEN to USD price is updated in real-time. Tokenomy is -1.43% in the last 24 hours. It has a circulating supply of $ 115,497,440 TEN.

Tokenomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,854
0.78%
Market Cap$1.94T
Volume$57.96B
2
$2,780.61
2.67%
Market Cap$334.15B
Volume$46.1B
3
$2.53
0.40%
Market Cap$145.1B
Volume$9.4B
5
$205.62
0.41%
Market Cap$99.77B
Volume$6.99B
6
$574.07
0.30%
Market Cap$83.47B
Volume$1.22B
8
$0.27
0.97%
Market Cap$39.23B
Volume$3.01B

Data provided by Coingecko API

More Cryptocurrencies

3400
Market Cap$1.34M
Volume$5,169
3401
$0.00137141
1.71%
Market Cap$1.34M
Volume$534,595
3402
$0.00134493
2.84%
Market Cap$1.34M
Volume$4,454
3403
$0.03
2.83%
Market Cap$1.34M
Volume$184,285
Market Cap$1.34M
Volume$87,652
3406
$0.01
0.61%
Market Cap$1.34M
Volume$60,629
3408
$0.01
10.03%
Market Cap$1.34M
Volume$200,057
3407
$0.00133571
14.04%
Market Cap$1.34M
Volume$76,165
Market Cap$1.33M
Volume$74,643
3411
$0.0000513
2.59%
Market Cap$1.33M
Volume$73,811
3412
$0.00133179
6.50%
Market Cap$1.33M
Volume$63,062
3413
$0.00133324
1.60%
Market Cap$1.33M
Volume$164,610
3414
$0.00019015
4.90%
Market Cap$1.33M
Volume$146,703
3417
$0.02
1.08%
Market Cap$1.33M
Volume$5,698
3415
$0.00132581
10.21%
Market Cap$1.33M
Volume$13,078
3416
$0.00147509
16.27%
Market Cap$1.33M
Volume$57,462
3418
$0.00000338
2.49%
Market Cap$1.32M
Volume$1,254
3419
$0.04
35.03%
Market Cap$1.32M
Volume$11,055
3420
$7.39
3.68%
Market Cap$1.32M
Volume$1,128
3421
$0.00213627
0.30%
Market Cap$1.32M
Volume$2,447
3422
Market Cap$1.32M
Volume$3,847
3423
$1.02
1.41%
Market Cap$1.32M
Volume$445,337
3410
$0.0031267
10.75%
Market Cap$1.32M
Volume$2.62M
3424
$0.01
3.33%
Market Cap$1.32M
Volume$1,319
3425
$0.15
2.26%
Market Cap$1.32M
Volume$163
3426
$0.00120166
0.41%
Market Cap$1.32M
Volume$3,788
3427
$0.04
0.37%
Market Cap$1.32M
Volume$11,895
3428
$0.00131485
8.01%
Market Cap$1.32M
Volume$59,036
3431
$0.99
1265.26%
Market Cap$1.32M
Volume$318
Market Cap$1.31M
Volume$460
3430
$0.00000918
14.57%
Market Cap$1.31M
Volume$63,434
3433
$0.00132243
2.70%
Market Cap$1.31M
Volume$265,929
3432
Market Cap$1.31M
Volume$13,856
3447
$0.06
10.32%
Market Cap$1.31M
Volume$22,730
3434
$2,705.92
0.30%
Market Cap$1.3M
Volume$195
3436
$0.00140705
25.15%
Market Cap$1.3M
Volume$69,892
3435
$0.0013027
0%
Market Cap$1.3M
Volume$0
Market Cap$1.3M
Volume$177
3438
$0.00136722
6.69%
Market Cap$1.3M
Volume$48,426
3439
$0.00000153
2.91%
Market Cap$1.3M
Volume$49,384
3440
$0.00130023
9.84%
Market Cap$1.3M
Volume$15,679
3441
$0.00018525
0.77%
Market Cap$1.3M
Volume$19
3442
$0.00129989
11.32%
Market Cap$1.3M
Volume$67,842
3443
$0.00446049
0.49%
Market Cap$1.3M
Volume$180,414
Market Cap$1.29M
Volume$15,268
3445
$0.00445537
3.19%
Market Cap$1.29M
Volume$248
3446
$0.00106085
7.05%
Market Cap$1.29M
Volume$1.25M
3448
$0.02
12.19%
Market Cap$1.29M
Volume$53,658
3449
$0.00087122
0.53%
Market Cap$1.29M
Volume$19
3450
$0.01
2.36%
Market Cap$1.29M
Volume$85,919
3532
Market Cap$1.29M
Volume$5,356
3459
$0.00409156
0.50%
Market Cap$1.29M
Volume$5,201
3451
Market Cap$1.29M
Volume$224
3452
$0.00013664
1.74%
Market Cap$1.29M
Volume$722
3456
$0.00084354
1.82%
Market Cap$1.29M
Volume$74,963
3453
$0.0012879
6.45%
Market Cap$1.29M
Volume$5,452
3455
$0.00000007
7.61%
Market Cap$1.29M
Volume$76
3457
$0.00128552
3.25%
Market Cap$1.29M
Volume$458,524
3458
$0.01
22.69%
Market Cap$1.29M
Volume$14,129
3460
$102,839
0%
Market Cap$1.28M
Volume$237
3461
$0.14
3.23%
Market Cap$1.28M
Volume$5,398
3462
$0.01
0.93%
Market Cap$1.28M
Volume$2.25M
3463
$0.01
0.45%
Market Cap$1.28M
Volume$67,105
3454
$0.0023812
2.81%
Market Cap$1.28M
Volume$266
3464
$0.00128309
4.23%
Market Cap$1.28M
Volume$49,948
3465
$0.00302518
0.57%
Market Cap$1.28M
Volume$54,957
3466
$0.00127391
27.79%
Market Cap$1.27M
Volume$363,962
3467
$0.04
0%
Market Cap$1.27M
Volume$44
3468
$0.0047932
2.00%
Market Cap$1.27M
Volume$167,486
3470
$0.00127272
3.09%
Market Cap$1.27M
Volume$156,681
Market Cap$1.27M
Volume$189,745
3473
$0.00280906
4.69%
Market Cap$1.26M
Volume$112,160
3471
$0.00126146
27.73%
Market Cap$1.26M
Volume$21,600
3472
$0.02
18.58%
Market Cap$1.26M
Volume$11,658
3476
$0.02
2.86%
Market Cap$1.26M
Volume$223,239
3474
$0.00389106
0.65%
Market Cap$1.26M
Volume$36,028
3475
$1.27
2.53%
Market Cap$1.26M
Volume$2,272
3478
$0.00000536
1.75%
Market Cap$1.26M
Volume$149
3481
$0.00097836
46.57%
Market Cap$1.26M
Volume$1,656
3477
$0.00000001
5.77%
Market Cap$1.26M
Volume$1,266
Market Cap$1.26M
Volume$42,796
3480
$0.0012809
3.54%
Market Cap$1.26M
Volume$221,716
3482
$0.00196424
1.89%
Market Cap$1.26M
Volume$64,373
3483
$1.38
21.88%
Market Cap$1.25M
Volume$23,062
3484
$0.00125539
25.22%
Market Cap$1.25M
Volume$382,805
3485
$0.00000125
2.18%
Market Cap$1.25M
Volume$8,641
3488
$0.00038625
7.82%
Market Cap$1.25M
Volume$114,005
3489
$0.00142063
0.05%
Market Cap$1.25M
Volume$6,511
3486
$0.00000007
2.48%
Market Cap$1.25M
Volume$1,144
3487
$0.00113626
14.82%
Market Cap$1.25M
Volume$20,679
Market Cap$1.25M
Volume$3,551
3490
$0.00140432
0.11%
Market Cap$1.25M
Volume$2,815
3492
$0.00139259
5.78%
Market Cap$1.25M
Volume$40,364
3493
$0.00028054
11.50%
Market Cap$1.24M
Volume$1,906
3494
$0.07
0.92%
Market Cap$1.24M
Volume$2,061
3495
$0.00133835
30.46%
Market Cap$1.24M
Volume$73,815
3496
$0.01
14.51%
Market Cap$1.24M
Volume$123,672
Market Cap$1.24M
Volume$494,155
3510
$0.00289143
2.52%
Market Cap$1.24M
Volume$1,469
3400
Market Cap$1.34M
Volume$5,169
3401
$0.00137141
1.71%
Market Cap$1.34M
Volume$534,595

Data provided by Coingecko API