Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
BRL 0.061934 -5.59%
Market Cap
BRL 7.15M
5.22%
Volume (24)
BRL 16,081
0.98%
Circulating Supply
115,497,440 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
BRL 0.061934

Price Change

BRL -0.0036649197
5.59%
24h Low / 24h High
BRL 0.06141 / BRL 0.066391

Trading Volume

BRL 16,081.23
0.98%
Volume / Market Cap
0.0022480978
Market Dominance
0.000033019797%
Market Rank
#3514

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
BRL 7,153,261
5.22%

Fully Diluted
Market Cap

BRL 12,386,874
5.71%

Tokenomy Price Yesterday

Yesterday's Low / High
BRL 0.065329973 / BRL 0.066041507
Yesterday's Open / Close
BRL 0.066041507 / BRL 0.065329973
Yesterday's Change
5.71%
Yesterday's Volume
BRL 44,868.172

Tokenomy Price History

7d Low / 7d High
BRL 0.010588211 / BRL 0.013859258
30d Low / 30d High
BRL 0.062637118 / BRL 0.072502287
90d Low / 90d High
BRL 0.062637118 / BRL 0.077735263
52 Week Low / 52 Week High
BRL 0.062637118 / BRL 0.081195835
All Time High3월 5일, 2018 (6 years ago)
BRL 1.77
96.51%
All Time Low10월 25일, 2019 (5 years ago)
BRL 0.00567045
992.23%

Data provided by Coingecko API

TEN to BRL converter

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to BRL)

TENBRL by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.068198
BRL 0
BRL 0.068198
BRL 0.062637
2025. 2. 2.
BRL 0.076498
BRL 0.068198
BRL 0.076498
BRL 0.071323
2025. 2. 1.
BRL 0.077162
BRL 0.076498
BRL 0.077162
BRL 0.073927
2025. 1. 31.
BRL 0.075401
BRL 0.077162
BRL 0.077735
BRL 0.073436
2025. 1. 30.
BRL 0.078948
BRL 0.075401
BRL 0.078948
BRL 0.074683
2025. 1. 29.
BRL 0.078276
BRL 0.078948
BRL 0.081196
BRL 0.076105
2025. 1. 28.
BRL 0.076702
BRL 0.078276
BRL 0.078883
BRL 0.076539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,111
0.45%
Market CapBRL 1.97T
VolumeBRL 69.87B
2
BRL 2,784.4
2.62%
Market CapBRL 335.53B
VolumeBRL 51.09B
3
BRL 2.62
0.32%
Market CapBRL 151.27B
VolumeBRL 12.45B
5
BRL 215.23
3.48%
Market CapBRL 105.12B
VolumeBRL 8.7B
6
BRL 581.64
1.79%
Market CapBRL 84.84B
VolumeBRL 1.73B
8
BRL 0.27
1.03%
Market CapBRL 39.63B
VolumeBRL 4.79B

Data provided by Coingecko API

More Cryptocurrencies

3512
BRL 0.01
25.56%
Market CapBRL 7.18M
VolumeBRL 3.8M
Market CapBRL 7.18M
VolumeBRL 3.27M
3513
BRL 0.21
2.93%
Market CapBRL 7.23M
VolumeBRL 6
3515
BRL 0.00493193
5.53%
Market CapBRL 7.15M
VolumeBRL 4,330
3516
BRL 0.01
0.22%
Market CapBRL 7.14M
VolumeBRL 670,258

Data provided by Coingecko API