Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
ETH 0.000002 -8.16%
Market Cap
ETH 214
8.31%
Volume (24)
ETH 0
1.08%
Circulating Supply
115,497,440 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
ETH 0.00000186

Price Change

ETH <0.000001
8.16%
24h Low / 24h High
ETH 0.00000185 / ETH 0.00000206

Trading Volume

ETH 0.47184547
1.08%
Volume / Market Cap
0.0022067828
Market Dominance
0.000023287831%
Market Rank
#4145

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
ETH 213.816
8.31%

Fully Diluted
Market Cap

ETH 370.253
6.30%

Tokenomy Price Yesterday

Yesterday's Low / High
ETH 0.0000019748053 / ETH 0.0000019765254
Yesterday's Open / Close
ETH 0.0000019748053 / ETH 0.0000019765254
Yesterday's Change
5.85%
Yesterday's Volume
ETH 0.15034065

Tokenomy Price History

7d Low / 7d High
ETH 0.0083174731 / ETH 0.0090892028
30d Low / 30d High
ETH 0.0000019399921 / ETH 0.0000020276529
90d Low / 90d High
ETH 0.0000019399921 / ETH 0.0000021209577
52 Week Low / 52 Week High
ETH 0.0000018978953 / ETH 0.0000021209577
All Time High9월 10일, 2018 (6 years ago)
ETH 0.000976
99.81%
All Time Low8월 22일, 2025 (0 days ago)
ETH 0.00000185
0.68%

Data provided by Coingecko API

TEN to ETH converter

Tokenomy
TokenomyTEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokenomy Price Chart (TEN to ETH)

    TENETH by TradingView

    Tokenomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokenomy Historical Price Data (ETH)

    Date
    2025. 8. 21.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    2025. 8. 20.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 19.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 18.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 17.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 16.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 15.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 31 seconds

    Explore Our Other Products for TEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 116,686
    3.85%
    Market CapETH 2.32T
    VolumeETH 48.91B
    2
    eth
    EthereumETH
    ETH 4,822.92
    13.97%
    Market CapETH 581.75B
    VolumeETH 49.17B
    3
    ETH 3.08
    6.79%
    Market CapETH 183.34B
    VolumeETH 8.89B
    5
    ETH 892.24
    6.30%
    Market CapETH 124.26B
    VolumeETH 1.67B
    6
    ETH 197.47
    9.33%
    Market CapETH 106.88B
    VolumeETH 8.59B
    9
    ETH 0.238379
    10.67%
    Market CapETH 35.95B
    VolumeETH 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4144
    ETH 0.00000052
    6.73%
    Market CapETH 215
    VolumeETH 1
    Market CapETH 215
    VolumeETH 95
    4146
    ETH 0.00205466
    9.61%
    Market CapETH 215
    VolumeETH 1
    4148
    ETH 0.00021144
    12.58%
    Market CapETH 214
    VolumeETH 0
    4149
    ETH 0.00343954
    4.43%
    Market CapETH 214
    VolumeETH 4

    Data provided by Coingecko API