WINK (WINK) Live Price

WINK logo
WINKWINK
$0.035373 -0.37%
Market Cap
$12.95M
0.24%
Volume (24)
$629
251.84%
Circulating Supply
365,986,660 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
$0.03537266

Price Change

$-0.00013048153
0.37%
24h Low / 24h High
$0.03496437 / $0.03662896

Trading Volume

$629.43
251.84%
Volume / Market Cap
0.000048620049
Market Dominance
0.0003245486%
Market Rank
#1610

WINK Supply

Circulating Supply
365,986,656.463 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
$12,945,894
0.24%

Fully Diluted
Market Cap

$35,372,584
9.08%

WINK Price Yesterday

Yesterday's Low / High
$0.029356411 / $0.035500914
Yesterday's Open / Close
$0.035500914 / $0.029356411
Yesterday's Change
9.08%
Yesterday's Volume
$311.40958

WINK Price History

7d Low / 7d High
$0.03496703 / $0.035849443
30d Low / 30d High
$0.029355383 / $0.035500914
90d Low / 90d High
$0.029355383 / $0.035500914
52 Week Low / 52 Week High
$0.029355383 / $0.035500914
All Time High8월 29일, 2025 (0 days ago)
$0.03662896
3.44%
All Time Low5월 13일, 2025 (3 months ago)
$0.01212275
191.77%

Data provided by Coingecko API

WINK to USD converter

WINK
WINKWINK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WINK Price Chart (WINK to USD)

    WINKUSD by TradingView

    WINK Exchanges

    Instant crypto to crypto exchange coming soon!

    WINK Historical Price Data (USD)

    Date
    2025. 8. 22.
    $0.029356
    $0
    $0.029356
    $0.029355

    Data provided by Coingecko API

    WINK Price Live Data

    The live price of WINK is $ 0.035373 per (WINK/USD) today with a current market cap of 12.95M USD. 24-hour trading volume is $ 629 USD. WINK to USD price is updated in real-time. WINK is -0.37% in the last 24 hours. It has a circulating supply of $ 365,986,660 WINK.

    WINK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 15 seconds

    Explore Our Other Products for WINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,659
    2.21%
    Market Cap$2.2T
    Volume$42.07B
    2
    $4,401.73
    4.33%
    Market Cap$531.28B
    Volume$34.14B
    3
    $2.88
    4.54%
    Market Cap$171.59B
    Volume$7.02B
    5
    $863.67
    1.54%
    Market Cap$120.22B
    Volume$1.66B
    6
    $211.46
    0.80%
    Market Cap$114.51B
    Volume$13.85B
    9
    $0.22
    2.48%
    Market Cap$32.96B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1607
    $0.00013
    0.75%
    Market Cap$13.02M
    Volume$42,488
    1608
    $0.05
    7.41%
    Market Cap$13.02M
    Volume$11.12M
    1609
    Market Cap$12.97M
    Volume$303,113
    1611
    $0.01
    7.57%
    Market Cap$12.9M
    Volume$516,324
    1612
    $0.07
    4.26%
    Market Cap$12.87M
    Volume$1.06M

    Data provided by Coingecko API