Tonic (TONIC) Live Price

Tonic logo
TONICTonic
JPY 0.033403+ 36.32%
Market Cap
JPY 31.78M
36.32%
Volume (24)
JPY 2,445,900
1.05%
Circulating Supply
951,297,750 TONIC
Issue Date
-

Data provided by Coingecko API

TONIC price Statistics

Tonic Price Today

Tonic Price
JPY 0.03340286

Price Change

JPY 0.00890047
36.32%
24h Low / 24h High
JPY 0.02344837 / JPY 0.0342998

Trading Volume

JPY 2,445,900
1.05%
Volume / Market Cap
0.076973035
Market Dominance
0.0000054815969%
Market Rank
#5676

Tonic Supply

Circulating Supply
951,297,749.032 TONIC
Total Supply
951,297,749.032 TONIC
Max Supply
1,000,000,000 TONIC

Tonic Market Cap

Market Cap
JPY 31,776,063
36.32%

Fully Diluted
Market Cap

JPY 31,776,063
37.98%

Tonic Price Yesterday

Yesterday's Low / High
JPY 0.024025237 / JPY 0.024391197
Yesterday's Open / Close
JPY 0.024025237 / JPY 0.024391197
Yesterday's Change
37.98%
Yesterday's Volume
JPY 562,727.94

Tonic Price History

7d Low / 7d High
JPY 0.00014875838 / JPY 0.00027568123
30d Low / 30d High
JPY 0.023537533 / JPY 0.02903365
90d Low / 90d High
JPY 0.023537533 / JPY 0.033417577
52 Week Low / 52 Week High
JPY 0.023537533 / JPY 0.043432612
All Time High12월 11일, 2024 (1 months ago)
JPY 0.179005
81.43%
All Time Low12월 28일, 2024 (15 days ago)
JPY 0.01930219
72.20%

Data provided by Coingecko API

TONIC to JPY converter

Tonic
TonicTONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonic Price Chart (TONIC to JPY)

TONICJPY by TradingView

Tonic Exchanges

Instant crypto to crypto exchange coming soon!

Tonic Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.027277
JPY 0
JPY 0.027277
JPY 0.023538
2025. 1. 10.
JPY 0.026103
JPY 0.027277
JPY 0.029034
JPY 0.026103
2025. 1. 9.
JPY 0.028449
JPY 0.026103
JPY 0.028553
JPY 0.026341
2025. 1. 8.
JPY 0.03443
JPY 0.028449
JPY 0.03443
JPY 0.027007
2025. 1. 7.
JPY 0.042188
JPY 0.03443
JPY 0.042188
JPY 0.034634
2025. 1. 6.
JPY 0.038481
JPY 0.042188
JPY 0.043433
JPY 0.038161
2025. 1. 5.
JPY 0.038729
JPY 0.038481
JPY 0.042015
JPY 0.037289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,568
0.08%
Market CapJPY 1.87T
VolumeJPY 18.07B
2
JPY 3,272.84
0.97%
Market CapJPY 394.31B
VolumeJPY 9.84B
3
JPY 2.52
1.35%
Market CapJPY 145.05B
VolumeJPY 5.32B
5
JPY 694.92
0.62%
Market CapJPY 101.35B
VolumeJPY 319.61M
6
JPY 188.66
1.22%
Market CapJPY 91.33B
VolumeJPY 1.87B
7
JPY 0.336899
2.45%
Market CapJPY 49.7B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5671
JPY 0.00794502
0.11%
Market CapJPY 31.96M
VolumeJPY 26.26M
5672
JPY 318,706
0.85%
Market CapJPY 31.87M
VolumeJPY 159
5673
JPY 0.00000017
2.17%
Market CapJPY 31.83M
VolumeJPY 318,681
5674
JPY 0.351657
9.06%
Market CapJPY 31.65M
VolumeJPY 10.21M
5675
JPY 0.132517
3.37%
Market CapJPY 31.62M
VolumeJPY 222,483

Data provided by Coingecko API