Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
$5.16+ 0.92%
Market Cap
$95,068
0.83%
Volume (24)
$6,180
0.33%
Circulating Supply
18,435 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
$5.16

Price Change

$0.04716444
0.92%
24h Low / 24h High
$4.93 / $5.17

Trading Volume

$6,179.55
0.33%
Volume / Market Cap
0.065001367
Market Dominance
0.0000024211654%
Market Rank
#7563

Tortuga Staked Aptos Supply

Circulating Supply
18,435.037 TAPT
Total Supply
18,435.037 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
$95,068
0.83%

Fully Diluted
Market Cap

$95,068
3.08%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
$4.9968646 / $5.008785
Yesterday's Open / Close
$5.008785 / $4.9968646
Yesterday's Change
3.14%
Yesterday's Volume
$6,702.1035

Tortuga Staked Aptos Price History

7d Low / 7d High
$4.9509086 / $5.2742971
30d Low / 30d High
$4.9509086 / $5.2400417
90d Low / 90d High
$4.9509086 / $5.2586783
52 Week Low / 52 Week High
$4.9509086 / $5.338883
All Time High8월 10일, 2025 (25 days ago)
$38
86.45%
All Time Low8월 14일, 2024 (1 years ago)
$2.69
91.68%

Data provided by Coingecko API

TAPT to USD converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tortuga Staked Aptos Price Chart (TAPT to USD)

    TAPTUSD by TradingView

    Tortuga Staked Aptos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $5.12
    TAPT/USDT
    $158.999
    $89,064
    Recently

    Tortuga Staked Aptos Historical Price Data (USD)

    Date
    2025. 9. 4.
    $5.139293
    $0
    $5.20078
    $4.950909
    2025. 9. 3.
    $5.176641
    $5.139293
    $5.240042
    $5.101126
    2025. 9. 2.
    $5.065712
    $5.176641
    $5.182334
    $5.042566
    2025. 9. 1.
    $5.054021
    $5.065712
    $5.258678
    $4.973058
    2025. 8. 31.
    $5.071613
    $5.054021
    $5.212042
    $5.060684
    2025. 8. 30.
    $5.084896
    $5.071613
    $5.176142
    $5.022735
    2025. 8. 29.
    $5.338883
    $5.084896
    $5.338883
    $5.04299

    Data provided by Coingecko API

    TAPT Price Live Data

    The live price of TAPT is $ 5.16 per (TAPT/USD) today with a current market cap of 95,068 USD. 24-hour trading volume is $ 6,180 USD. TAPT to USD price is updated in real-time. Tortuga Staked Aptos is +0.92% in the last 24 hours. It has a circulating supply of $ 18,435 TAPT.

    Tortuga Staked Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAPT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 49 seconds

    Explore Our Other Products for TAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,279
    1.13%
    Market Cap$2.24T
    Volume$43.1B
    2
    $4,404.93
    0.04%
    Market Cap$532.23B
    Volume$31.51B
    3
    $2.85
    0.17%
    Market Cap$169.55B
    Volume$5.01B
    5
    $849.48
    0.15%
    Market Cap$118.27B
    Volume$829.67M
    6
    $206.15
    1.10%
    Market Cap$111.58B
    Volume$5.98B
    9
    $0.22
    0.50%
    Market Cap$32.73B
    Volume$1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7559
    $0.00009559
    11.94%
    Market Cap$95,595
    Volume$4,355
    7560
    $0.00238696
    0.10%
    Market Cap$95,482
    Volume$21,983
    7561
    $0.00015544
    0.81%
    Market Cap$95,138
    Volume$78,459
    Market Cap$95,023
    Volume$96
    7564
    $0.0000095
    0.47%
    Market Cap$94,983
    Volume$199

    Data provided by Coingecko API