Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
ETH 0.003967+ 4.35%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
2.68%
Circulating Supply
0 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
ETH 0.00396713

Price Change

ETH 0.00016533
4.35%
24h Low / 24h High
ETH 0.0037429 / ETH 0.00397

Trading Volume

ETH 4.835887
2.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tortuga Staked Aptos Supply

Circulating Supply
0 TAPT
Total Supply
0 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Fully Diluted
Market Cap

--

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0038090996 / ETH 0.0038218122
Yesterday's Open / Close
ETH 0.0038218122 / ETH 0.0038090996
Yesterday's Change
3.98%
Yesterday's Volume
ETH 0.17821371

Tortuga Staked Aptos Price History

7d Low / 7d High
ETH 9.0595339 / ETH 11.541459
30d Low / 30d High
ETH 0.0037254836 / ETH 0.003853185
90d Low / 90d High
ETH 0.0037235266 / ETH 0.0041131413
52 Week Low / 52 Week High
ETH 0.0037235266 / ETH 0.0043985608
All Time High2월 28일, 2023 (1 years ago)
ETH 0.01518159
74.08%
All Time Low5월 25일, 2024 (5 months ago)
ETH 0.00082914
374.67%

Data provided by Coingecko API

TAPT to ETH converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tortuga Staked Aptos Price Chart (TAPT to ETH)

TAPTETH by TradingView

Tortuga Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Tortuga Staked Aptos Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.003827
ETH 0
ETH 0.003853
ETH 0.003763
2024. 11. 3.
ETH 0.003961
ETH 0.003827
ETH 0.003962
ETH 0.003724
2024. 11. 2.
ETH 0.004054
ETH 0.003961
ETH 0.004054
ETH 0.003931
2024. 11. 1.
ETH 0.004137
ETH 0.004054
ETH 0.004162
ETH 0.004003
2024. 10. 31.
ETH 0.004203
ETH 0.004137
ETH 0.004203
ETH 0.004041
2024. 10. 30.
ETH 0.004333
ETH 0.004203
ETH 0.004399
ETH 0.00413
2024. 10. 29.
ETH 0.004107
ETH 0.004333
ETH 0.004346
ETH 0.004107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,697
2.11%
Market CapETH 1.38T
VolumeETH 39.91B
2
eth
EthereumETH
ETH 2,466.52
0.65%
Market CapETH 297.26B
VolumeETH 17.65B
4
ETH 566.97
1.84%
Market CapETH 82.83B
VolumeETH 737.47M
5
ETH 166.22
2.23%
Market CapETH 78.4B
VolumeETH 3.69B
7
ETH 0.511824
0.68%
Market CapETH 29.1B
VolumeETH 1.13B
8
ETH 0.175961
12.43%
Market CapETH 25.8B
VolumeETH 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.381699
2.48%
Market CapETH 521.72M
VolumeETH 14.85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.4M
VolumeETH 7.64M
3
ETH 0.00039272
1.85%
Market CapETH 47.21M
VolumeETH 15.6M
4
ETH 0.23244795
3.55%
Market CapETH 33.92M
VolumeETH 294,739
5
ETH 0.06829107
6.72%
Market CapETH 32.11M
VolumeETH 2.13M

Data provided by Coingecko API