Tortuga Staked Aptos (TAPT) Valor real atual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
$5,24+ 1.63%
Capitalização de mercado
$96 049
1.64%
Volume (24)
$51
0.24%
Fornecimento em circulação
18 327 TAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAPT

Tortuga Staked Aptos Preço hoje

Tortuga Staked Aptos Preço
$5,24

Alteração de preço

$0,083957
1.63%
24h Baixo / 24h Alto
$5,16 / $5,3

Volume

$51,09
0.24%
Volume / Limite de mercado
0,000531916
Dominio de mercado
0,0000024764352%
Posição de mercado
#7501

Fornecimento de Tortuga Staked Aptos

Fornecimento em circulação
18 327,143 TAPT
Fornecimento total
18 327,143 TAPT
Fornecimento máximo
0 TAPT

Tortuga Staked Aptos Capitalização de mercado

Capitalização de mercado
$96 049
1.64%

Totalmente diluído
Limite de mercado

$96 049
0.13%

Tortuga Staked Aptos Preço Ontem

Baixa / Alta de ontem
$5,231698 / $5,2636024
Abertura / Fecho de Ontem
$5,231698 / $5,2636024
A mudança de ontem
0.15%
Volume de ontem
$1 046,2652

Histórico do preço do Tortuga Staked Aptos

7 dias Baixa / 7 dias Alta
$5,0603863 / $5,6997003
30 dias Baixa / 30 dias Alta
$5,0603863 / $5,2884523
90 dias Baixa / 90 dias Alta
$5,0603863 / $5,6997003
52 Semana Baixa / 52 Semana Alta
$5,0603863 / $5,6997003
Máxima de todos os temposEost 10, 2025 (16 dias atrás)
$38
86.21%
Baixa de todos os temposEost 14, 2024 (1 anos atrás)
$2,69
95.16%

Data provided by Coingecko API

TAPT para USD

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tortuga Staked Aptos para US Dollar Gráfico de Preço (TAPT para USD)

    TAPTUSD de TradingView

    Tortuga Staked Aptos Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $5,12
    TAPT/USDT
    $158,999
    $89 064
    Recently

    Tortuga Staked Aptos Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $5,076905
    $0
    $5,288452
    $5,062278
    25/08/2025
    $5,54427
    $5,076905
    $5,548394
    $5,060386
    24/08/2025
    $5,673287
    $5,54427
    $5,6997
    $5,400989
    23/08/2025
    $5,675448
    $5,673287
    $5,696765
    $5,47331
    22/08/2025
    $5,189887
    $5,675448
    $5,653587
    $5,158947
    21/08/2025
    $5,375922
    $5,189887
    $5,377458
    $5,207175
    20/08/2025
    $5,155937
    $5,375922
    $5,372776
    $5,143066

    Data provided by Coingecko API

    Datos en Vivo de Precios TAPT

    El precio actual de TAPT es de $ 5,24 por TAPT/USD, con un capital de mercado de 96 049 USD. El volumen de trading en las últimas 24 horas es de $ 51 USD. El precio de TAPT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Tortuga Staked Aptos ha bajado un +1.63%. Tiene una circulación de suministro de $ 18 327 de TAPT.

    El gráfico de precio de Tortuga Staked Aptos en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TAPT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 30 segundoss

    Explore Our Other Products for TAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 756
    1.45%
    Capitalização de mercado$2,22T
    Volume$36,95B
    2
    $4 620,21
    3.08%
    Capitalização de mercado$555,89B
    Volume$30,96B
    3
    $3,01
    3.20%
    Capitalização de mercado$178,97B
    Volume$6,15B
    5
    $859,8
    1.68%
    Capitalização de mercado$119,8B
    Volume$1,2B
    6
    $204,93
    8.23%
    Capitalização de mercado$110,68B
    Volume$9,21B
    10
    $0,22
    3.82%
    Capitalização de mercado$33,13B
    Volume$1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    7498
    $0,0000962
    9.02%
    Capitalização de mercado$96 198
    Volume$376
    7494
    $0,00004817
    7.38%
    Capitalização de mercado$96 146
    Volume$472
    7494
    $0,00009625
    15.83%
    Capitalização de mercado$96 099
    Volume$2 999
    7502
    Capitalização de mercado$96 010
    Volume$2
    7505
    Capitalização de mercado$95 812
    Volume$3

    Data provided by Coingecko API