Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
JPY 0.757044+ 6.94%
Market Cap
JPY 757.64M
6.56%
Volume (24)
JPY 119,424,990
5.36%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
JPY 0.757044

Price Change

JPY 0.04911325
6.94%
24h Low / 24h High
JPY 0.690807 / JPY 0.846245

Trading Volume

JPY 119,424,990
5.36%
Volume / Market Cap
0.15762811
Market Dominance
0.00012982614%
Market Rank
#2182

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
JPY 757,637,630
6.56%

Fully Diluted
Market Cap

JPY 757,637,630
6.57%

Dark Cheems Price Yesterday

Yesterday's Low / High
JPY 0.7074361 / JPY 0.71442417
Yesterday's Open / Close
JPY 0.7074361 / JPY 0.71442417
Yesterday's Change
6.49%
Yesterday's Volume
JPY 103,664,360

Dark Cheems Price History

7d Low / 7d High
JPY 0.0045608038 / JPY 0.013570019
30d Low / 30d High
JPY 0.67219417 / JPY 0.83756291
90d Low / 90d High
JPY 0.67219417 / JPY 1.0837881
52 Week Low / 52 Week High
JPY 0.67219417 / JPY 2.0123185
All Time High7월 26일, 2025 (8 days ago)
JPY 2.26
66.46%
All Time Low7월 22일, 2025 (12 days ago)
JPY 0.04368049
1634.50%

Data provided by Coingecko API

TOTAKEKE to JPY converter

Dark Cheems
Dark CheemsTOTAKEKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to JPY)

TOTAKEKEJPY by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.709596
JPY 0
JPY 0.837563
JPY 0.672194
2025. 8. 2.
JPY 0.772994
JPY 0.709596
JPY 0.882602
JPY 0.712661
2025. 8. 1.
JPY 0.826393
JPY 0.772994
JPY 0.969078
JPY 0.766647
2025. 7. 31.
JPY 0.726362
JPY 0.826393
JPY 1.083788
JPY 0.683116
2025. 7. 30.
JPY 1.148626
JPY 0.726362
JPY 1.181442
JPY 0.741691
2025. 7. 29.
JPY 1.336668
JPY 1.148626
JPY 1.336668
JPY 0.913928
2025. 7. 28.
JPY 1.693559
JPY 1.336668
JPY 2.012319
JPY 1.331164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,281
0.64%
Market CapJPY 2.27T
VolumeJPY 23.73B
2
JPY 3,533.04
2.37%
Market CapJPY 426.47B
VolumeJPY 19.12B
3
JPY 2.98
5.04%
Market CapJPY 176.83B
VolumeJPY 4.79B
5
JPY 752.65
1.18%
Market CapJPY 104.84B
VolumeJPY 813.89M
6
JPY 162.12
0.93%
Market CapJPY 87.28B
VolumeJPY 3.96B
10
JPY 0.20049
2.26%
Market CapJPY 30.15B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2183
JPY 14.31
3.96%
Market CapJPY 759.66M
VolumeJPY 23.23M
Market CapJPY 758.91M
VolumeJPY 17.11M
2181
JPY 16.14
2.75%
Market CapJPY 757.69M
VolumeJPY 300.05M
2184
JPY 2.03
0.49%
Market CapJPY 755.65M
VolumeJPY 26.15M
2186
JPY 18.49
1.89%
Market CapJPY 754.8M
VolumeJPY 1.88M

Data provided by Coingecko API