Totakeke (TOTAKEKE) Live Price

Totakeke logo
TOTAKEKETotakeke
JPY 0.268228+ 0.11%
Market Cap
JPY 268.17M
0.28%
Volume (24)
JPY 7,002,938
7.91%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Totakeke Price Today

Totakeke Price
JPY 0.268228

Price Change

JPY 0.0002907
0.11%
24h Low / 24h High
JPY 0.23749 / JPY 0.284719

Trading Volume

JPY 7,002,938
7.91%
Volume / Market Cap
0.026113485
Market Dominance
0.000045696661%
Market Rank
#3376

Totakeke Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Totakeke Market Cap

Market Cap
JPY 268,173,240
0.28%

Fully Diluted
Market Cap

JPY 268,173,240
0.15%

Totakeke Price Yesterday

Yesterday's Low / High
JPY 0.26827397 / JPY 0.26889482
Yesterday's Open / Close
JPY 0.26889482 / JPY 0.26827397
Yesterday's Change
0.13%
Yesterday's Volume
JPY 9,614,487.9

Totakeke Price History

7d Low / 7d High
JPY 0.0014217087 / JPY 0.0021077498
30d Low / 30d High
JPY 0.23975938 / JPY 0.29197089
90d Low / 90d High
JPY 0.22349446 / JPY 0.29695652
52 Week Low / 52 Week High
JPY 0.2094779 / JPY 0.31104959
All Time High8월 22일, 2025 (9 days ago)
JPY 0.352176
24.57%
All Time Low8월 1일, 2025 (29 days ago)
JPY 0.02538397
946.57%

Data provided by Coingecko API

TOTAKEKE to JPY converter

Totakeke
TotakekeTOTAKEKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Totakeke Price Chart (TOTAKEKE to JPY)

    TOTAKEKEJPY by TradingView

    Totakeke Exchanges

    Instant crypto to crypto exchange coming soon!

    Totakeke Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.260591
    JPY 0
    JPY 0.291971
    JPY 0.252888
    2025. 8. 29.
    JPY 0.269594
    JPY 0.260591
    JPY 0.275361
    JPY 0.223494
    2025. 8. 28.
    JPY 0.26172
    JPY 0.269594
    JPY 0.284324
    JPY 0.2546
    2025. 8. 27.
    JPY 0.262369
    JPY 0.26172
    JPY 0.296957
    JPY 0.248297
    2025. 8. 26.
    JPY 0.26549
    JPY 0.262369
    JPY 0.293026
    JPY 0.261523
    2025. 8. 25.
    JPY 0.235437
    JPY 0.26549
    JPY 0.31105
    JPY 0.209478
    2025. 8. 24.
    JPY 0.258394
    JPY 0.235437
    JPY 0.26212
    JPY 0.218491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 33 minutes and 35 seconds

    Explore Our Other Products for TOTAKEKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,061
    0.42%
    Market CapJPY 2.17T
    VolumeJPY 24.82B
    2
    JPY 4,461.85
    2.69%
    Market CapJPY 538.72B
    VolumeJPY 20.68B
    4
    JPY 2.81
    0.29%
    Market CapJPY 167.25B
    VolumeJPY 2.99B
    5
    JPY 867.12
    0.93%
    Market CapJPY 120.68B
    VolumeJPY 697.82M
    6
    JPY 204.96
    2.16%
    Market CapJPY 110.85B
    VolumeJPY 4.88B
    9
    JPY 0.21783
    1.21%
    Market CapJPY 32.82B
    VolumeJPY 893.99M

    Data provided by Coingecko API

    More Cryptocurrencies

    3373
    JPY 0.234579
    1.02%
    Market CapJPY 268.89M
    VolumeJPY 15.46M
    3374
    JPY 0.0061456
    3.55%
    Market CapJPY 268.78M
    VolumeJPY 1.51M
    3375
    JPY 0.268479
    5.31%
    Market CapJPY 268.69M
    VolumeJPY 256.4M
    3377
    JPY 0.268078
    0.27%
    Market CapJPY 268.08M
    VolumeJPY 7M
    3378
    JPY 0.268014
    8.99%
    Market CapJPY 268.01M
    VolumeJPY 260,307

    Data provided by Coingecko API