Totakeke (TOTAKEKE) Live Price

Totakeke logo
TOTAKEKETotakeke
JPY 0.282616+ 10.73%
Market Cap
JPY 282.62M
11.08%
Volume (24)
JPY 11,033,400
1.91%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Totakeke Price Today

Totakeke Price
JPY 0.282616

Price Change

JPY 0.02738073
10.73%
24h Low / 24h High
JPY 0.244359 / JPY 0.300385

Trading Volume

JPY 11,033,400
1.91%
Volume / Market Cap
0.039040269
Market Dominance
0.000048157683%
Market Rank
#3361

Totakeke Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Totakeke Market Cap

Market Cap
JPY 282,615,880
11.08%

Fully Diluted
Market Cap

JPY 282,615,880
5.84%

Totakeke Price Yesterday

Yesterday's Low / High
JPY 0.26437666 / JPY 0.26965484
Yesterday's Open / Close
JPY 0.26437666 / JPY 0.26965484
Yesterday's Change
5.84%
Yesterday's Volume
JPY 13,503,278

Totakeke Price History

7d Low / 7d High
JPY 0.0011238613 / JPY 0.0022826185
30d Low / 30d High
JPY 0.24829681 / JPY 0.29695652
90d Low / 90d High
JPY 0.2094779 / JPY 0.31104959
52 Week Low / 52 Week High
JPY 0.16299525 / JPY 0.33522127
All Time HighAug 22, 2025 (5 days ago)
JPY 0.352176
19.67%
All Time LowAug 1, 2025 (26 days ago)
JPY 0.02538397
1014.50%

Data provided by Coingecko API

TOTAKEKE to JPY converter

Totakeke
TotakekeTOTAKEKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Totakeke Price Chart (TOTAKEKE to JPY)

    TOTAKEKEJPY by TradingView

    Totakeke Exchanges

    Instant crypto to crypto exchange coming soon!

    Totakeke Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.262369
    JPY 0
    JPY 0.296957
    JPY 0.248297
    8/26/2025
    JPY 0.26549
    JPY 0.262369
    JPY 0.293026
    JPY 0.261523
    8/25/2025
    JPY 0.235437
    JPY 0.26549
    JPY 0.31105
    JPY 0.209478
    8/24/2025
    JPY 0.258394
    JPY 0.235437
    JPY 0.26212
    JPY 0.218491
    8/23/2025
    JPY 0.280899
    JPY 0.258394
    JPY 0.280899
    JPY 0.238935
    8/22/2025
    JPY 0.254555
    JPY 0.280899
    JPY 0.335221
    JPY 0.24896
    8/21/2025
    JPY 0.194421
    JPY 0.254555
    JPY 0.218883
    JPY 0.162995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 3 seconds

    Explore Our Other Products for TOTAKEKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,366
    1.88%
    Market CapJPY 2.26T
    VolumeJPY 38.73B
    2
    JPY 4,608.44
    0.04%
    Market CapJPY 556.66B
    VolumeJPY 33.78B
    3
    JPY 3.02
    0.85%
    Market CapJPY 179.79B
    VolumeJPY 6.8B
    5
    JPY 877.64
    2.21%
    Market CapJPY 122.08B
    VolumeJPY 1.55B
    6
    JPY 215.39
    5.60%
    Market CapJPY 116.02B
    VolumeJPY 14.15B
    9
    JPY 0.224624
    2.56%
    Market CapJPY 33.84B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3359
    JPY 0.283996
    5.78%
    Market CapJPY 284.11M
    VolumeJPY 39.4M
    3360
    JPY 0.283572
    11.10%
    Market CapJPY 282.8M
    VolumeJPY 11.07M
    3362
    JPY 0.32332
    0.33%
    Market CapJPY 282.39M
    VolumeJPY 1.98M
    3369
    Market CapJPY 281.93M
    VolumeJPY 8.01M
    3364
    JPY 0.00028133
    5.99%
    Market CapJPY 281.92M
    VolumeJPY 12.8M

    Data provided by Coingecko API