Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
JPY 0.711729 -3.54%
Market Cap
JPY 711.88M
3.34%
Volume (24)
JPY 98,347,505
16.11%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
JPY 0.711729

Price Change

JPY -0.026110491
3.54%
24h Low / 24h High
JPY 0.664878 / JPY 0.846245

Trading Volume

JPY 98,347,505
16.11%
Volume / Market Cap
0.13815132
Market Dominance
0.0001219857%
Market Rank
#2233

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
JPY 711,882,480
3.34%

Fully Diluted
Market Cap

JPY 711,882,480
1.91%

Dark Cheems Price Yesterday

Yesterday's Low / High
JPY 0.72503466 / JPY 0.72650737
Yesterday's Open / Close
JPY 0.72650737 / JPY 0.72503466
Yesterday's Change
1.93%
Yesterday's Volume
JPY 92,762,050

Dark Cheems Price History

7d Low / 7d High
JPY 0.0045608038 / JPY 0.013570019
30d Low / 30d High
JPY 0.71266083 / JPY 0.88260159
90d Low / 90d High
JPY 0.68311566 / JPY 1.1814424
52 Week Low / 52 Week High
JPY 0.68311566 / JPY 2.0123185
All Time HighJul 26, 2025 (8 days ago)
JPY 2.26
68.60%
All Time LowJul 22, 2025 (12 days ago)
JPY 0.04368049
1523.85%

Data provided by Coingecko API

TOTAKEKE to JPY converter

Dark Cheems
Dark CheemsTOTAKEKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to JPY)

TOTAKEKEJPY by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (JPY)

Date
8/2/2025
JPY 0.772994
JPY 0
JPY 0.882602
JPY 0.712661
8/1/2025
JPY 0.826393
JPY 0.772994
JPY 0.969078
JPY 0.766647
7/31/2025
JPY 0.726362
JPY 0.826393
JPY 1.083788
JPY 0.683116
7/30/2025
JPY 1.148626
JPY 0.726362
JPY 1.181442
JPY 0.741691
7/29/2025
JPY 1.336668
JPY 1.148626
JPY 1.336668
JPY 0.913928
7/28/2025
JPY 1.693559
JPY 1.336668
JPY 2.012319
JPY 1.331164
7/27/2025
JPY 1.833346
JPY 1.693559
JPY 1.840759
JPY 1.442121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,472
1.66%
Market CapJPY 2.28T
VolumeJPY 25.73B
2
JPY 3,495.34
2.45%
Market CapJPY 421.96B
VolumeJPY 19.2B
3
JPY 2.92
4.60%
Market CapJPY 173.06B
VolumeJPY 5.28B
5
JPY 751.6
1.25%
Market CapJPY 104.67B
VolumeJPY 884.38M
6
JPY 161.6
1.94%
Market CapJPY 86.97B
VolumeJPY 3.75B
10
JPY 0.198874
3.00%
Market CapJPY 29.91B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 712.45M
VolumeJPY 2.24M
2230
JPY 0.7096
9.75%
Market CapJPY 712.21M
VolumeJPY 64.21M
2232
JPY 0.071208
1.63%
Market CapJPY 712.08M
VolumeJPY 254,237
2231
JPY 0.095462
7.98%
Market CapJPY 711.8M
VolumeJPY 23.69M
2234
JPY 0.710526
0.43%
Market CapJPY 709.47M
VolumeJPY 1.06M

Data provided by Coingecko API