Totakeke (TOTAKEKE) Live Price

Totakeke logo
TOTAKEKETotakeke
0.001232+ 19.03%
Market Cap
€1.21M
16.69%
Volume (24)
122,458
3.94%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Totakeke Price Today

Totakeke Price
€0.00123226

Price Change

€0.00019701
19.03%
24h Low / 24h High
€0.00092395 / €0.00136996

Trading Volume

€122,458
3.94%
Volume / Market Cap
0.1012854
Market Dominance
0.00003591611%
Market Rank
#3723

Totakeke Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Totakeke Market Cap

Market Cap
€1,209,039
16.69%

Fully Diluted
Market Cap

€1,209,039
18.00%

Totakeke Price Yesterday

Yesterday's Low / High
€0.0010140159 / €0.0010352458
Yesterday's Open / Close
€0.0010352458 / €0.0010140159
Yesterday's Change
20.26%
Yesterday's Volume
€64,621.876

Totakeke Price History

7d Low / 7d High
€0.00061494378 / €0.0020119166
30d Low / 30d High
€0.0009779894 / €0.0011197311
90d Low / 90d High
€0.00093421117 / €0.0015556865
52 Week Low / 52 Week High
€0.00042526709 / €0.0017188769
All Time High8월 16일, 2025 (5 days ago)
€0.00179322
35.90%
All Time Low8월 1일, 2025 (20 days ago)
€0.00014856
673.69%

Data provided by Coingecko API

TOTAKEKE to EUR converter

Totakeke
TotakekeTOTAKEKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Totakeke Price Chart (TOTAKEKE to EUR)

    TOTAKEKEEUR by TradingView

    Totakeke Exchanges

    Instant crypto to crypto exchange coming soon!

    Totakeke Historical Price Data (EUR)

    Date
    2025. 8. 20.
    €0.000986
    €0
    €0.00112
    €0.000983
    2025. 8. 19.
    €0.001058
    €0.000986
    €0.001174
    €0.000978
    2025. 8. 18.
    €0.001112
    €0.001058
    €0.001359
    €0.000999
    2025. 8. 17.
    €0.001621
    €0.001112
    €0.001621
    €0.000934
    2025. 8. 16.
    €0.000838
    €0.001621
    €0.001719
    €0.000838
    2025. 8. 15.
    €0.000584
    €0.000838
    €0.000848
    €0.000525
    2025. 8. 14.
    €0.000485
    €0.000584
    €0.000597
    €0.000425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 47 seconds

    Explore Our Other Products for TOTAKEKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,465
    1.86%
    Market Cap€2.24T
    Volume€32.43B
    2
    4,248.52
    2.68%
    Market Cap€512.89B
    Volume€27.43B
    3
    2.87
    3.24%
    Market Cap€170.57B
    Volume€4.44B
    5
    841.32
    3.94%
    Market Cap€117.19B
    Volume€1.87B
    6
    181.56
    3.11%
    Market Cap€98.08B
    Volume€5.39B
    10
    0.22
    2.48%
    Market Cap€32.62B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3699
    0.00002786
    3.72%
    Market Cap€1.17M
    Volume€690
    3700
    0.01
    3.77%
    Market Cap€1.17M
    Volume€1.4M
    3701
    0.0008781
    0.21%
    Market Cap€1.17M
    Volume€86,029
    3738
    0.00115933
    22.84%
    Market Cap€1.17M
    Volume€1.3M
    3703
    0.00122279
    5.72%
    Market Cap€1.17M
    Volume€31,161
    3705
    0.01
    0.76%
    Market Cap€1.17M
    Volume€134
    3704
    0.03
    0%
    Market Cap€1.16M
    Volume€51
    3706
    0.00065159
    6.73%
    Market Cap€1.16M
    Volume€24,663
    3707
    0.00001761
    12.66%
    Market Cap€1.16M
    Volume€915
    3708
    0.00124254
    9.77%
    Market Cap€1.16M
    Volume€214
    3709
    0.00001139
    3.43%
    Market Cap€1.16M
    Volume€621
    3710
    0.12
    0.98%
    Market Cap€1.16M
    Volume€833
    3714
    Market Cap€1.16M
    Volume€48,106
    3711
    Market Cap€1.23M
    Volume€4,878
    3712
    0.15
    17.83%
    Market Cap€1.16M
    Volume€103,275
    3713
    Market Cap€1.16M
    Volume€20,214
    Market Cap€1.16M
    Volume€141
    3716
    0.00000192
    4.35%
    Market Cap€1.15M
    Volume€99,161
    3717
    0.00117755
    6.34%
    Market Cap€1.15M
    Volume€415,601
    Market Cap€1.15M
    Volume€14,074
    3719
    0.00001172
    26.56%
    Market Cap€1.15M
    Volume€397,246
    3720
    0
    2.48%
    Market Cap€1.15M
    Volume€152
    Market Cap€1.15M
    Volume€0
    3722
    0.00357038
    0.74%
    Market Cap€1.15M
    Volume€90,699
    3724
    22.98
    5.36%
    Market Cap€1.15M
    Volume€566
    3725
    0.00188409
    18.68%
    Market Cap€1.15M
    Volume€13,748
    3726
    0.00115054
    56.83%
    Market Cap€1.15M
    Volume€860,177
    3727
    0.05
    0.56%
    Market Cap€1.15M
    Volume€353
    3737
    Market Cap€1.14M
    Volume€66,613
    Market Cap€1.14M
    Volume€2,920
    3729
    Market Cap€1.14M
    Volume€6,926
    3730
    0.17
    3.30%
    Market Cap€1.14M
    Volume€503
    3731
    0.00142951
    0%
    Market Cap€1.13M
    Volume€21
    3732
    0
    2.59%
    Market Cap€1.14M
    Volume€460
    3733
    0.01
    0%
    Market Cap€1.14M
    Volume€3
    3734
    0.06
    0.49%
    Market Cap€1.14M
    Volume€470,036
    3735
    9.74
    10.19%
    Market Cap€1.14M
    Volume€270
    3736
    0.12
    0.27%
    Market Cap€1.14M
    Volume€33,618
    3742
    0.00113622
    49.37%
    Market Cap€1.14M
    Volume€24,953
    3739
    0.00114105
    7.76%
    Market Cap€1.14M
    Volume€6,349
    3740
    0.00299893
    6.34%
    Market Cap€1.14M
    Volume€18,446
    3745
    0.01
    2.75%
    Market Cap€1.14M
    Volume€41,831
    3741
    3,677.08
    1.92%
    Market Cap€1.14M
    Volume€12,387
    3743
    0.00146891
    7.18%
    Market Cap€1.13M
    Volume€4,633
    3744
    0.57
    2.24%
    Market Cap€1.13M
    Volume€46,564
    Market Cap€1.13M
    Volume€655,943
    3747
    96,306
    1.81%
    Market Cap€1.13M
    Volume€253,518
    3748
    0.00059286
    8.32%
    Market Cap€1.13M
    Volume€322,022
    3749
    0.01
    11.91%
    Market Cap€1.13M
    Volume€11.35M
    3750
    0.00011314
    15.68%
    Market Cap€1.13M
    Volume€62,421
    3751
    0.00112682
    0%
    Market Cap€1.13M
    Volume€18
    3752
    0.00113262
    2.89%
    Market Cap€1.13M
    Volume€549
    3753
    0.00286138
    2.23%
    Market Cap€1.13M
    Volume€3,146
    3754
    0.00112821
    8.06%
    Market Cap€1.13M
    Volume€77,195
    3755
    0.00179521
    0%
    Market Cap€1.12M
    Volume€2
    Market Cap€1.13M
    Volume€6,882
    Market Cap€1.11M
    Volume€20,054
    3759
    0.03
    1.67%
    Market Cap€1.12M
    Volume€37,227
    3760
    0.00111985
    7.40%
    Market Cap€1.12M
    Volume€4,470
    3770
    Market Cap€1.12M
    Volume€6,528
    3762
    0.0049792
    0%
    Market Cap€1.11M
    Volume€1
    3763
    0.00001118
    13.16%
    Market Cap€1.12M
    Volume€8,885
    3765
    0.00398151
    1.14%
    Market Cap€1.12M
    Volume€34,706
    3761
    0.01
    1.75%
    Market Cap€1.12M
    Volume€9,398
    3764
    Market Cap€1.12M
    Volume€27,616
    3766
    0.07
    4.27%
    Market Cap€1.11M
    Volume€646
    Market Cap€1.11M
    Volume€210,915
    3767
    0.49
    3.13%
    Market Cap€1.11M
    Volume€466,080
    3768
    0.06
    0.70%
    Market Cap€1.11M
    Volume€179
    3771
    0.00111247
    9.94%
    Market Cap€1.11M
    Volume€2,797
    Market Cap€1.11M
    Volume€19,442
    3772
    0.00110777
    10.29%
    Market Cap€1.11M
    Volume€29,449
    3773
    0.05
    4.67%
    Market Cap€1.1M
    Volume€1,756
    3774
    Market Cap€1.1M
    Volume€224
    3784
    0.00013002
    5.71%
    Market Cap€1.1M
    Volume€13,129
    3775
    0.00003801
    0%
    Market Cap€1.09M
    Volume€18
    3778
    0.01
    1.82%
    Market Cap€1.09M
    Volume€28,272
    3776
    Market Cap€1.09M
    Volume€31,955
    3777
    0.05
    7.35%
    Market Cap€1.09M
    Volume€11,294
    3779
    0.00039454
    1.81%
    Market Cap€1.09M
    Volume€133,428
    3782
    0.00000002
    2.29%
    Market Cap€1.09M
    Volume€977
    3780
    0.00015247
    2.50%
    Market Cap€1.09M
    Volume€22,566
    3781
    0.00108821
    1.29%
    Market Cap€1.09M
    Volume€601
    3785
    0.00059074
    2.23%
    Market Cap€1.08M
    Volume€18,541
    3786
    0.52
    1.42%
    Market Cap€1.08M
    Volume€38,124
    3787
    0.48
    1.51%
    Market Cap€1.08M
    Volume€81,863
    3788
    0.15
    4.03%
    Market Cap€1.08M
    Volume€728
    3783
    0.02
    0.15%
    Market Cap€1.08M
    Volume€34,971
    3789
    0.00046902
    0.81%
    Market Cap€1.08M
    Volume€204,278
    3790
    0.01
    3.52%
    Market Cap€1.08M
    Volume€686,600
    3791
    0.04
    38.24%
    Market Cap€1.08M
    Volume€111,279
    3792
    0.00107508
    4.03%
    Market Cap€1.08M
    Volume€1,811
    3807
    0.00107929
    2.87%
    Market Cap€1.08M
    Volume€47,587
    Market Cap€1.07M
    Volume€6,711
    3793
    0.01
    2.00%
    Market Cap€1.07M
    Volume€190,336
    3795
    0.00107037
    0.15%
    Market Cap€1.07M
    Volume€57
    3796
    0.00015419
    4.28%
    Market Cap€1.07M
    Volume€9,627
    3806
    0.00107848
    5.32%
    Market Cap€1.07M
    Volume€56,913
    3798
    0.00305105
    0%
    Market Cap€1.08M
    Volume€324
    3699
    0.00002786
    3.72%
    Market Cap€1.17M
    Volume€690
    3700
    0.01
    3.77%
    Market Cap€1.17M
    Volume€1.4M

    Data provided by Coingecko API