Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
0.005554+ 28.80%
Market Cap
€5.55M
27.49%
Volume (24)
1,513,148
7.46%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
€0.00555413

Price Change

€0.00124183
28.80%
24h Low / 24h High
€0.0043123 / €0.00695014

Trading Volume

€1,513,148
7.46%
Volume / Market Cap
0.27253424
Market Dominance
0.00016270571%
Market Rank
#2020

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
€5,552,139
27.49%

Fully Diluted
Market Cap

€5,552,139
4.99%

Dark Cheems Price Yesterday

Yesterday's Low / High
€0.0050788653 / €0.005497869
Yesterday's Open / Close
€0.0050788653 / €0.005497869
Yesterday's Change
5.03%
Yesterday's Volume
€2,100,566.1

Dark Cheems Price History

7d Low / 7d High
€0.0026100557 / €0.014328601
30d Low / 30d High
€0.0040121244 / €0.0063158751
90d Low / 90d High
€0.0040121244 / €0.011622789
52 Week Low / 52 Week High
€0.0019795063 / €0.012198181
All Time High7월 26일, 2025 (5 days ago)
€0.01302261
57.35%
All Time Low7월 22일, 2025 (10 days ago)
€0.00025276
2097.40%

Data provided by Coingecko API

TOTAKEKE to EUR converter

Dark Cheems
Dark CheemsTOTAKEKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to EUR)

TOTAKEKEEUR by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (EUR)

Date
2025. 7. 31.
€0.004259
€0
€0.006316
€0.004012
2025. 7. 30.
€0.006697
€0.004259
€0.006912
€0.004348
2025. 7. 29.
€0.007763
€0.006697
€0.007763
€0.005334
2025. 7. 28.
€0.009748
€0.007763
€0.011623
€0.00773
2025. 7. 27.
€0.01057
€0.009748
€0.01061
€0.008305
2025. 7. 26.
€0.008184
€0.01057
€0.012198
€0.006789
2025. 7. 25.
€0.002777
€0.008184
€0.008252
€0.00198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,002
2.99%
Market Cap€2.29T
Volume€56.94B
2
3,627.93
6.05%
Market Cap€437.79B
Volume€35.63B
3
2.93
7.31%
Market Cap€173.74B
Volume€8.01B
5
769.4
4.91%
Market Cap€107.16B
Volume€2.21B
6
168.42
7.31%
Market Cap€90.64B
Volume€7.61B
9
0.21
8.55%
Market Cap€30.84B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

2016
0.02
14.05%
Market Cap€5.56M
Volume€80,493
2018
Market Cap€5.56M
Volume€39,780
2019
0.01
28.61%
Market Cap€5.56M
Volume€1.52M
2021
0.68
7.09%
Market Cap€5.52M
Volume€93,551
2022
10.33
18.96%
Market Cap€5.51M
Volume€126,920

Data provided by Coingecko API