Totakeke (TOTAKEKE) Canlı Fiyat

Totakeke logo
TOTAKEKETotakeke
JPY 0,293725+ 22.01%
Piyasa değeri
JPY 293,72M
22.01%
Hacim (24s)
JPY 14.517.225
6.73%
Dolaşımdaki miktar
1.000.000.000 TOTAKEKE
Yayın tarihi
-

Data provided by Coingecko API

TOTAKEKE Fiyat İstatistikleri

Fiyat / Totakeke Fiyatı Bugün

Totakeke Fiyatı
JPY 0,293725

Fiyat Değişimi

JPY 0,05299
22.01%
24s Düşük / 24s Yüksek
JPY 0,224823 / JPY 0,327262

Alım Satım Hacmi

JPY 14.517.225
6.73%
Hacim / Piyasa Değeri
0,049424562
Piyasa hakimiyeti
0,000050354427%
Piyasa sıralaması
#3352

Totakeke Arzı

Daloşımdaki Arz
1.000.000.000 TOTAKEKE
Toplam Arz
1.000.000.000 TOTAKEKE
Maks Arz
1.000.000.000 TOTAKEKE

Totakeke piyasa değeri

Piyasa Değeri
JPY 293.724.910
22.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 293.724.910
8.14%

Dünkü Totakeke Fiyatı

Dünkü Düşük / Yüksek
JPY 0,26594305 / JPY 0,27729815
Dünkü Açılış / Kapanış
JPY 0,26594305 / JPY 0,27729815
Dünkü Değişim
8.14%
Dünkü Hacim
JPY 17.215.509

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00034704063 / JPY 0,0021262436
30g Düşük/30g Yüksek
JPY 0,22569858 / JPY 0,31359223
90g Düşük/90g Yüksek
JPY 0,051604517 / JPY 0,31359223
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,051604517 / JPY 0,31359223
Tüm Zamanlar YüksekAğu 22, 2025 (14 gün önce)
JPY 0,352176
16.59%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
JPY 0,02538397
1057.22%

Data provided by Coingecko API

TOTAKEKE'den JPY'ye Dönüştürücü

Totakeke
TotakekeTOTAKEKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Totakeke Fiyat Tablosu (TOTAKEKE'den JPY'ye)

    TOTAKEKEJPY TradingView tarafından

    Totakeke Borsaları

    Instant crypto to crypto exchange coming soon!

    Totakeke Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,225699
    JPY 0
    JPY 0,313592
    JPY 0,225699
    04.09.2025
    JPY 0,261001
    JPY 0,225699
    JPY 0,26766
    JPY 0,238672
    03.09.2025
    JPY 0,24966
    JPY 0,261001
    JPY 0,276066
    JPY 0,24548
    02.09.2025
    JPY 0,232536
    JPY 0,24966
    JPY 0,265532
    JPY 0,051605
    01.09.2025
    JPY 0,260416
    JPY 0,232536
    JPY 0,260416
    JPY 0,215843
    31.08.2025
    JPY 0,262729
    JPY 0,260416
    JPY 0,278332
    JPY 0,25601
    30.08.2025
    JPY 0,260591
    JPY 0,262729
    JPY 0,291971
    JPY 0,252888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 41 saniye

    Explore Our Other Products for TOTAKEKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.190
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,3B
    2
    JPY 4.321,02
    0.05%
    Piyasa değeriJPY 521,69B
    HacimJPY 36,47B
    4
    JPY 2,82
    0.44%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,18B
    5
    JPY 855,14
    0.95%
    Piyasa değeriJPY 119,03B
    HacimJPY 991,37M
    6
    JPY 204,17
    0.12%
    Piyasa değeriJPY 110,47B
    HacimJPY 7,3B
    9
    JPY 0,217992
    1.83%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3349
    JPY 0,376092
    4.99%
    Piyasa değeriJPY 277,08M
    HacimJPY 3,9M
    3350
    JPY 1,24
    0.77%
    Piyasa değeriJPY 276,88M
    HacimJPY 345.094
    3351
    JPY 43.869
    3.65%
    Piyasa değeriJPY 276,68M
    HacimJPY 751,9M
    3353
    JPY 70,2
    0.24%
    Piyasa değeriJPY 276,57M
    HacimJPY 2,84M
    3354
    JPY 0,275886
    3.83%
    Piyasa değeriJPY 276,48M
    HacimJPY 24,41M

    Data provided by Coingecko API