Trava Finance (TRAVA) Live Price

Trava Finance logo
TRAVATrava Finance
JPY 0.055857+ 4.42%
Market Cap
JPY 221.73M
5.13%
Volume (24)
JPY 8,710,201
0.10%
Circulating Supply
3,951,951,400 TRAVA
Issue Date
-

Data provided by Coingecko API

TRAVA price Statistics

Trava Finance Price Today

Trava Finance Price
JPY 0.055857

Price Change

JPY 0.00236359
4.42%
24h Low / 24h High
JPY 0.052502 / JPY 0.056047

Trading Volume

JPY 8,710,201
0.10%
Volume / Market Cap
0.039282571
Market Dominance
0.000041552355%
Market Rank
#3573

Trava Finance Supply

Circulating Supply
3,951,951,401.525 TRAVA
Total Supply
5,000,000,000 TRAVA
Max Supply
5,000,000,000 TRAVA

Trava Finance Market Cap

Market Cap
JPY 221,731,950
5.13%

Fully Diluted
Market Cap

JPY 280,534,760
3.96%

Trava Finance Price Yesterday

Yesterday's Low / High
JPY 0.053801965 / JPY 0.054136723
Yesterday's Open / Close
JPY 0.054136723 / JPY 0.053801965
Yesterday's Change
3.50%
Yesterday's Volume
JPY 6,814,972.5

Trava Finance Price History

7d Low / 7d High
JPY 0.00032363633 / JPY 0.00050189278
30d Low / 30d High
JPY 0.050684928 / JPY 0.054136723
90d Low / 90d High
JPY 0.050684928 / JPY 0.059602034
52 Week Low / 52 Week High
JPY 0.050684928 / JPY 0.077720709
All Time High9월 19일, 2021 (3 years ago)
JPY 5.07
98.89%
All Time Low6월 30일, 2024 (5 months ago)
JPY 0.01642048
241.69%

Data provided by Coingecko API

TRAVA to JPY converter

Trava Finance
Trava FinanceTRAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trava Finance Price Chart (TRAVA to JPY)

TRAVAJPY by TradingView

Trava Finance Exchanges

Instant crypto to crypto exchange coming soon!

Trava Finance Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.050882
JPY 0
JPY 0.054137
JPY 0.050685
2024. 12. 22.
JPY 0.053844
JPY 0.050882
JPY 0.054163
JPY 0.050773
2024. 12. 21.
JPY 0.055905
JPY 0.053844
JPY 0.058603
JPY 0.053787
2024. 12. 20.
JPY 0.058634
JPY 0.055905
JPY 0.059602
JPY 0.052529
2024. 12. 19.
JPY 0.068057
JPY 0.058634
JPY 0.068057
JPY 0.058827
2024. 12. 18.
JPY 0.073352
JPY 0.068057
JPY 0.07639
JPY 0.0686
2024. 12. 17.
JPY 0.074533
JPY 0.073352
JPY 0.077721
JPY 0.067175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,947
6.00%
Market CapJPY 1.95T
VolumeJPY 55.15B
2
JPY 3,509.32
5.17%
Market CapJPY 421.31B
VolumeJPY 28.01B
4
JPY 2.34
8.12%
Market CapJPY 133.85B
VolumeJPY 6.4B
5
JPY 697.49
2.28%
Market CapJPY 101.44B
VolumeJPY 1.31B
6
JPY 197.15
6.61%
Market CapJPY 94.31B
VolumeJPY 4.95B
7
JPY 0.335584
7.81%
Market CapJPY 49.21B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

3570
JPY 3.61
2.27%
Market CapJPY 222.76M
VolumeJPY 48.81M
3571
JPY 0.231421
4.32%
Market CapJPY 222.37M
VolumeJPY 927,298
3572
JPY 1.19
2.20%
Market CapJPY 222.36M
VolumeJPY 9,275
3574
JPY 0.223464
2.83%
Market CapJPY 221.49M
VolumeJPY 1.04M
3575
JPY 0.00105409
1.06%
Market CapJPY 221.36M
VolumeJPY 175

Data provided by Coingecko API