Trava Finance (TRAVA) Live Price

Trava Finance logo
TRAVATrava Finance
JPY 0.013786+ 3.85%
Market Cap
JPY 57.85M
3.86%
Volume (24)
JPY 11,050,834
0.02%
Circulating Supply
4,196,114,200 TRAVA
Issue Date
-

Data provided by Coingecko API

TRAVA price Statistics

Trava Finance Price Today

Trava Finance Price
JPY 0.01378611

Price Change

JPY 0.00051112
3.85%
24h Low / 24h High
JPY 0.01282414 / JPY 0.01396684

Trading Volume

JPY 11,050,834
0.02%
Volume / Market Cap
0.19102878
Market Dominance
0.000009950294%
Market Rank
#5130

Trava Finance Supply

Circulating Supply
4,196,114,237.887 TRAVA
Total Supply
5,000,000,000 TRAVA
Max Supply
5,000,000,000 TRAVA

Trava Finance Market Cap

Market Cap
JPY 57,849,054
3.86%

Fully Diluted
Market Cap

JPY 68,931,696
5.53%

Trava Finance Price Yesterday

Yesterday's Low / High
JPY 0.013056029 / JPY 0.013070637
Yesterday's Open / Close
JPY 0.013056029 / JPY 0.013070637
Yesterday's Change
5.53%
Yesterday's Volume
JPY 10,162,449

Trava Finance Price History

7d Low / 7d High
JPY 0.000078863877 / JPY 0.000093528251
30d Low / 30d High
JPY 0.012834256 / JPY 0.013484726
90d Low / 90d High
JPY 0.011664552 / JPY 0.013484726
52 Week Low / 52 Week High
JPY 0.011664552 / JPY 0.013484726
All Time High9월 19일, 2021 (3 years ago)
JPY 5.07
99.73%
All Time Low6월 21일, 2025 (27 days ago)
JPY 0.01127118
22.32%

Data provided by Coingecko API

TRAVA to JPY converter

Trava Finance
Trava FinanceTRAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trava Finance Price Chart (TRAVA to JPY)

TRAVAJPY by TradingView

Trava Finance Exchanges

Instant crypto to crypto exchange coming soon!

Trava Finance Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.013002
JPY 0
JPY 0.013485
JPY 0.0129
2025. 7. 17.
JPY 0.012141
JPY 0.013002
JPY 0.013434
JPY 0.012141
2025. 7. 16.
JPY 0.01192
JPY 0.012141
JPY 0.012231
JPY 0.011872
2025. 7. 15.
JPY 0.011897
JPY 0.01192
JPY 0.011992
JPY 0.011665
2025. 7. 14.
JPY 0.011935
JPY 0.011897
JPY 0.012547
JPY 0.011834
2025. 7. 13.
JPY 0.011857
JPY 0.011935
JPY 0.011984
JPY 0.011834
2025. 7. 12.
JPY 0.011979
JPY 0.011857
JPY 0.012081
JPY 0.011845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,831
0.10%
Market CapJPY 2.34T
VolumeJPY 30.38B
2
JPY 3,543.47
1.71%
Market CapJPY 427.78B
VolumeJPY 33.88B
3
JPY 3.44
0.49%
Market CapJPY 203.55B
VolumeJPY 7.25B
5
JPY 729.65
1.96%
Market CapJPY 106.52B
VolumeJPY 1.84B
6
JPY 176.82
1.02%
Market CapJPY 95.11B
VolumeJPY 9.15B
8
JPY 0.241901
1.44%
Market CapJPY 36.33B
VolumeJPY 15.04B

Data provided by Coingecko API

More Cryptocurrencies

5127
JPY 3.09
1.21%
Market CapJPY 57.91M
VolumeJPY 981
5128
JPY 0.162764
1.62%
Market CapJPY 57.89M
VolumeJPY 64,532
5129
JPY 0.01729968
0.40%
Market CapJPY 57.87M
VolumeJPY 40.33M
5131
JPY 0.082642
0.81%
Market CapJPY 57.83M
VolumeJPY 592,011
5132
JPY 0.288943
0.51%
Market CapJPY 57.79M
VolumeJPY 3.44M

Data provided by Coingecko API