Trava Finance (TRAVA) Live Price

Trava Finance logo
TRAVATrava Finance
JPY 0.049523 -11.96%
Market Cap
JPY 196.76M
12.14%
Volume (24)
JPY 10,359,300
0.48%
Circulating Supply
3,982,988,200 TRAVA
Issue Date
-

Data provided by Coingecko API

TRAVA price Statistics

Trava Finance Price Today

Trava Finance Price
JPY 0.04952278

Price Change

JPY -0.0067293847
11.96%
24h Low / 24h High
JPY 0.04939982 / JPY 0.056701

Trading Volume

JPY 10,359,300
0.48%
Volume / Market Cap
0.052649716
Market Dominance
0.000035446682%
Market Rank
#3689

Trava Finance Supply

Circulating Supply
3,982,988,231.038 TRAVA
Total Supply
5,000,000,000 TRAVA
Max Supply
5,000,000,000 TRAVA

Trava Finance Market Cap

Market Cap
JPY 196,758,900
12.14%

Fully Diluted
Market Cap

JPY 246,999,090
12.85%

Trava Finance Price Yesterday

Yesterday's Low / High
JPY 0.056168139 / JPY 0.057193436
Yesterday's Open / Close
JPY 0.056168139 / JPY 0.057193436
Yesterday's Change
12.63%
Yesterday's Volume
JPY 11,528,124

Trava Finance Price History

7d Low / 7d High
JPY 0.0003284995 / JPY 0.00039009262
30d Low / 30d High
JPY 0.053999008 / JPY 0.061056282
90d Low / 90d High
JPY 0.050995133 / JPY 0.061056282
52 Week Low / 52 Week High
JPY 0.046713441 / JPY 0.061056282
All Time High9월 19일, 2021 (3 years ago)
JPY 5.07
99.02%
All Time Low6월 30일, 2024 (6 months ago)
JPY 0.01642048
203.34%

Data provided by Coingecko API

TRAVA to JPY converter

Trava Finance
Trava FinanceTRAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trava Finance Price Chart (TRAVA to JPY)

TRAVAJPY by TradingView

Trava Finance Exchanges

Instant crypto to crypto exchange coming soon!

Trava Finance Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.055695
JPY 0
JPY 0.061056
JPY 0.055653
2025. 1. 22.
JPY 0.052951
JPY 0.055695
JPY 0.055888
JPY 0.052926
2025. 1. 21.
JPY 0.052454
JPY 0.052951
JPY 0.053074
JPY 0.050995
2025. 1. 20.
JPY 0.054918
JPY 0.052454
JPY 0.056528
JPY 0.051999
2025. 1. 19.
JPY 0.056873
JPY 0.054918
JPY 0.058661
JPY 0.051991
2025. 1. 18.
JPY 0.05992
JPY 0.056873
JPY 0.059928
JPY 0.055206
2025. 1. 17.
JPY 0.046851
JPY 0.05992
JPY 0.060507
JPY 0.046713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,528
0.26%
Market CapJPY 2.07T
VolumeJPY 54.01B
2
JPY 3,310.17
0.35%
Market CapJPY 398.92B
VolumeJPY 26.62B
3
JPY 3.09
1.34%
Market CapJPY 178B
VolumeJPY 6.19B
5
JPY 253.76
0.38%
Market CapJPY 123.81B
VolumeJPY 8.6B
6
JPY 679.35
1.58%
Market CapJPY 99.13B
VolumeJPY 878.35M
8
JPY 0.349122
1.06%
Market CapJPY 51.57B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3686
JPY 0.772123
1.47%
Market CapJPY 197.4M
VolumeJPY 15.22M
3687
JPY 5.86
3.51%
Market CapJPY 197.1M
VolumeJPY 26,740
3688
JPY 0.164007
0.39%
Market CapJPY 196.76M
VolumeJPY 66,855
3690
JPY 0.923707
0.35%
Market CapJPY 196.4M
VolumeJPY 6.51M
3691
JPY 0.203857
1.93%
Market CapJPY 196.33M
VolumeJPY 4.27M

Data provided by Coingecko API