Nelore Coin (NLC) Live Price

Nelore Coin logo
NLCNelore Coin
JPY 0.270948+ 3.27%
Market Cap
JPY 91.39M
3.89%
Volume (24)
JPY 2,819,073
4.10%
Circulating Supply
337,003,200 NLC
Issue Date
-

Data provided by Coingecko API

NLC price Statistics

Nelore Coin Price Today

Nelore Coin Price
JPY 0.270948

Price Change

JPY 0.00858832
3.27%
24h Low / 24h High
JPY 0.262075 / JPY 0.285805

Trading Volume

JPY 2,819,073
4.10%
Volume / Market Cap
0.030847964
Market Dominance
0.000016232976%
Market Rank
#4698

Nelore Coin Supply

Circulating Supply
337,003,203.744 NLC
Total Supply
372,701,468 NLC
Max Supply
1,000,000,000 NLC

Nelore Coin Market Cap

Market Cap
JPY 91,386,030
3.89%

Fully Diluted
Market Cap

JPY 101,066,420
3.14%

Nelore Coin Price Yesterday

Yesterday's Low / High
JPY 0.26234758 / JPY 0.2634667
Yesterday's Open / Close
JPY 0.26234758 / JPY 0.2634667
Yesterday's Change
3.06%
Yesterday's Volume
JPY 5,066,950.3

Nelore Coin Price History

7d Low / 7d High
JPY 0.0013422646 / JPY 0.0020231872
30d Low / 30d High
JPY 0.26234758 / JPY 0.29873388
90d Low / 90d High
JPY 0.21500271 / JPY 0.29873388
52 Week Low / 52 Week High
JPY 0.19810169 / JPY 0.29873388
All Time High12월 30일, 2023 (1 years ago)
JPY 2.37
88.56%
All Time Low4월 25일, 2025 (3 months ago)
JPY 0.01767394
1433.94%

Data provided by Coingecko API

NLC to JPY converter

Nelore Coin
Nelore CoinNLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nelore Coin Price Chart (NLC to JPY)

NLCJPY by TradingView

Nelore Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nelore Coin Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 0.286649
JPY 0
JPY 0.286649
JPY 0.262348
2025. 8. 8.
JPY 0.280951
JPY 0.286649
JPY 0.298734
JPY 0.256144
2025. 8. 7.
JPY 0.240753
JPY 0.280951
JPY 0.264354
JPY 0.22663
2025. 8. 6.
JPY 0.230721
JPY 0.240753
JPY 0.241225
JPY 0.215003
2025. 8. 5.
JPY 0.221012
JPY 0.230721
JPY 0.252633
JPY 0.198102
2025. 8. 4.
JPY 0.247799
JPY 0.221012
JPY 0.252103
JPY 0.210083
2025. 8. 3.
JPY 0.211484
JPY 0.247799
JPY 0.252735
JPY 0.211484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,952
2.00%
Market CapJPY 2.37T
VolumeJPY 33.59B
2
JPY 4,230.38
1.14%
Market CapJPY 510.53B
VolumeJPY 29.68B
3
JPY 3.18
1.35%
Market CapJPY 188.89B
VolumeJPY 4.69B
5
JPY 802.83
0.11%
Market CapJPY 111.8B
VolumeJPY 1.07B
6
JPY 183.14
1.37%
Market CapJPY 98.78B
VolumeJPY 6.59B
9
JPY 0.233586
3.00%
Market CapJPY 35.14B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4694
JPY 105.96
9.51%
Market CapJPY 91.6M
VolumeJPY 460,654
4696
JPY 0.142678
1.58%
Market CapJPY 91.51M
VolumeJPY 192,843
4697
JPY 0.00000014
0.32%
Market CapJPY 91.46M
VolumeJPY 22,927
4699
JPY 1.37
0.40%
Market CapJPY 91.28M
VolumeJPY 166.74M
4700
JPY 0.00000009
4.12%
Market CapJPY 90.99M
VolumeJPY 1.51M

Data provided by Coingecko API