Nelore Coin (NLC) Live Price

Nelore Coin logo
NLCNelore Coin
JPY 0.134735+ 3.07%
Market Cap
JPY 41.51M
2.14%
Volume (24)
JPY 1,757,833
2.01%
Circulating Supply
308,107,050 NLC
Issue Date
-

Data provided by Coingecko API

NLC price Statistics

Nelore Coin Price Today

Nelore Coin Price
JPY 0.134735

Price Change

JPY 0.00401036
3.07%
24h Low / 24h High
JPY 0.120445 / JPY 0.138118

Trading Volume

JPY 1,757,833
2.01%
Volume / Market Cap
0.042344463
Market Dominance
0.0000083590603%
Market Rank
#5647

Nelore Coin Supply

Circulating Supply
308,107,047.87 NLC
Total Supply
372,701,468 NLC
Max Supply
1,000,000,000 NLC

Nelore Coin Market Cap

Market Cap
JPY 41,512,700
2.14%

Fully Diluted
Market Cap

JPY 50,215,807
0.95%

Nelore Coin Price Yesterday

Yesterday's Low / High
JPY 0.13117747 / JPY 0.13575235
Yesterday's Open / Close
JPY 0.13575235 / JPY 0.13117747
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,728,137.4

Nelore Coin Price History

7d Low / 7d High
JPY 0.00071710727 / JPY 0.00096617068
30d Low / 30d High
JPY 0.12605593 / JPY 0.13575235
90d Low / 90d High
JPY 0.11135358 / JPY 0.13778855
52 Week Low / 52 Week High
JPY 0.11135358 / JPY 0.14951781
All Time High12월 30일, 2023 (1 years ago)
JPY 2.37
94.32%
All Time Low4월 25일, 2025 (6 months ago)
JPY 0.01767394
661.74%

Data provided by Coingecko API

NLC to JPY converter

Nelore Coin
Nelore CoinNLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nelore Coin Price Chart (NLC to JPY)

NLCJPY by TradingView

Nelore Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nelore Coin Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 0.128478
JPY 0
JPY 0.135752
JPY 0.126056
2025. 11. 18.
JPY 0.111354
JPY 0.128478
JPY 0.132429
JPY 0.111354
2025. 11. 17.
JPY 0.133924
JPY 0.111354
JPY 0.137789
JPY 0.124905
2025. 11. 16.
JPY 0.132804
JPY 0.133924
JPY 0.137908
JPY 0.126873
2025. 11. 15.
JPY 0.136525
JPY 0.132804
JPY 0.140918
JPY 0.129053
2025. 11. 14.
JPY 0.136857
JPY 0.136525
JPY 0.13697
JPY 0.125614
2025. 11. 13.
JPY 0.143277
JPY 0.136857
JPY 0.149518
JPY 0.140785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 51 minutes and 35 seconds

Explore Our Other Products for NLC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,785
0.45%
Market CapJPY 1.83T
VolumeJPY 82.44B
2
JPY 3,019.39
2.53%
Market CapJPY 364.35B
VolumeJPY 39.3B
4
JPY 2.11
4.27%
Market CapJPY 126.93B
VolumeJPY 6.09B
5
JPY 899.69
3.18%
Market CapJPY 123.91B
VolumeJPY 2.5B
6
JPY 137.4
2.49%
Market CapJPY 76.15B
VolumeJPY 6.2B
10
JPY 0.154161
4.20%
Market CapJPY 23.4B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5599
JPY 0.450883
2.17%
Market CapJPY 41.19M
VolumeJPY 59,799
5601
JPY 0.04112483
8.98%
Market CapJPY 41.12M
VolumeJPY 22.95M
5602
JPY 0.04112679
0.60%
Market CapJPY 41.13M
VolumeJPY 4,796
5603
JPY 0.055841
20.75%
Market CapJPY 41.09M
VolumeJPY 24.83M
5604
JPY 0.04108237
4.95%
Market CapJPY 41.07M
VolumeJPY 44,061
5606
JPY 0.04254604
3.20%
Market CapJPY 41.01M
VolumeJPY 40,867
5605
JPY 223.05
3.66%
Market CapJPY 40.97M
VolumeJPY 312,010
5607
JPY 2.93
12.69%
Market CapJPY 40.97M
VolumeJPY 8.08M
5608
JPY 0.04895134
4.97%
Market CapJPY 40.93M
VolumeJPY 26.87M
5616
JPY 0.04093293
3.09%
Market CapJPY 40.92M
VolumeJPY 41.66M
5609
JPY 0.090915
26.05%
Market CapJPY 40.94M
VolumeJPY 3,394
5610
JPY 0.04127594
0.45%
Market CapJPY 40.93M
VolumeJPY 21,306
5611
JPY 0.087991
0%
Market CapJPY 40.04M
VolumeJPY 119
5612
JPY 155.26
10.79%
Market CapJPY 40.84M
VolumeJPY 592,753
5629
JPY 0.04023239
1.33%
Market CapJPY 40.8M
VolumeJPY 8.26M
5613
JPY 0.04085404
1.51%
Market CapJPY 40.75M
VolumeJPY 3,872
5614
JPY 0.441722
33.79%
Market CapJPY 40.71M
VolumeJPY 116,181
5617
JPY 0.04068835
0.38%
Market CapJPY 40.61M
VolumeJPY 77,249
Market CapJPY 40.54M
VolumeJPY 373,580
5619
JPY 0.0406371
1.46%
Market CapJPY 40.52M
VolumeJPY 64,364
5618
JPY 0.200038
3.34%
Market CapJPY 40.49M
VolumeJPY 6.46M
5620
JPY 0.00040473
12.41%
Market CapJPY 40.47M
VolumeJPY 80,405
5621
JPY 0.04042501
3.28%
Market CapJPY 40.45M
VolumeJPY 723,646
5622
JPY 0.04041584
1.69%
Market CapJPY 40.41M
VolumeJPY 175,958
5623
JPY 0.297568
3.60%
Market CapJPY 40.3M
VolumeJPY 6.67M
5624
JPY 0.00000009
1.35%
Market CapJPY 40.27M
VolumeJPY 1,296
5658
JPY 0.02886012
2.68%
Market CapJPY 40.26M
VolumeJPY 2.53M
5625
JPY 0.053441
0%
Market CapJPY 38.97M
VolumeJPY 9,447
5626
JPY 0.219743
3.57%
Market CapJPY 40.17M
VolumeJPY 24,343
5632
JPY 0.04227
1.84%
Market CapJPY 40.08M
VolumeJPY 435,026
5628
JPY 0.04055606
11.99%
Market CapJPY 40.08M
VolumeJPY 3M
5630
JPY 134.3
1.49%
Market CapJPY 40.03M
VolumeJPY 10.02M
5631
JPY 0.04003303
3.43%
Market CapJPY 40.03M
VolumeJPY 1.1M
5633
JPY 8.89
1.41%
Market CapJPY 40.01M
VolumeJPY 1,029
5634
JPY 156.05
1.15%
Market CapJPY 39.95M
VolumeJPY 313,005
Market CapJPY 39.95M
VolumeJPY 1.08M
5637
JPY 0.03295746
0.13%
Market CapJPY 39.94M
VolumeJPY 3.26M
5636
JPY 0.00009485
3.11%
Market CapJPY 39.9M
VolumeJPY 147,253
5641
JPY 0.083091
19.58%
Market CapJPY 39.85M
VolumeJPY 44.45M
5638
JPY 0.04159065
9.55%
Market CapJPY 39.83M
VolumeJPY 2.44M
5639
JPY 0.0401273
9.00%
Market CapJPY 39.79M
VolumeJPY 457,877
5640
JPY 0.03979718
3.44%
Market CapJPY 39.79M
VolumeJPY 2.14M
5642
JPY 0.094319
0.59%
Market CapJPY 39.67M
VolumeJPY 41,919
5644
Market CapJPY 39.23M
VolumeJPY 135,561
5645
JPY 0.00485334
10.79%
Market CapJPY 39.6M
VolumeJPY 2.76M
5643
JPY 0.00668251
11.33%
Market CapJPY 39.57M
VolumeJPY 1.73M
5646
JPY 1,010.74
7.99%
Market CapJPY 39.51M
VolumeJPY 1,235
5627
JPY 0.303029
3.44%
Market CapJPY 39.54M
VolumeJPY 10.12M
5648
JPY 2.72
7.52%
Market CapJPY 39.53M
VolumeJPY 19,888
5649
JPY 0.039471
3.72%
Market CapJPY 39.54M
VolumeJPY 346,225
5650
JPY 0.52985
2.68%
Market CapJPY 39.49M
VolumeJPY 4.76M
5651
JPY 0.406866
12.90%
Market CapJPY 39.49M
VolumeJPY 7.95M
5652
JPY 36.92
10.04%
Market CapJPY 39.45M
VolumeJPY 142,407
5657
JPY 0.05507
10.74%
Market CapJPY 39.42M
VolumeJPY 2,319
5653
JPY 2.47
2.03%
Market CapJPY 39.42M
VolumeJPY 2,910
5654
JPY 0.03955466
1.70%
Market CapJPY 39.42M
VolumeJPY 1.04M
5655
Market CapJPY 39.39M
VolumeJPY 5,539
5656
JPY 24.68
1.08%
Market CapJPY 39.33M
VolumeJPY 18,657
Market CapJPY 39.26M
VolumeJPY 3.16M
5661
JPY 0.04348209
0%
Market CapJPY 38.49M
VolumeJPY 281,507
5660
JPY 0.398714
1.08%
Market CapJPY 39.27M
VolumeJPY 9.94M
5662
JPY 0.160314
2.00%
Market CapJPY 39.24M
VolumeJPY 588
5663
JPY 0.392069
1.93%
Market CapJPY 39.21M
VolumeJPY 949
5664
JPY 0.04789913
13.35%
Market CapJPY 39.23M
VolumeJPY 1.01M
5665
JPY 0.03926773
0.36%
Market CapJPY 39.2M
VolumeJPY 751,613
5666
JPY 0.062612
0.86%
Market CapJPY 39.19M
VolumeJPY 29.04M
5667
Market CapJPY 39.19M
VolumeJPY 25
5668
JPY 0.078019
32.32%
Market CapJPY 39.15M
VolumeJPY 1.29M
5669
JPY 0.058606
1.95%
Market CapJPY 39.14M
VolumeJPY 154,731
5670
JPY 0.00038263
0%
Market CapJPY 38.26M
VolumeJPY 4,509
5671
JPY 0.061815
0.44%
Market CapJPY 39.03M
VolumeJPY 127,148
5674
JPY 0.04220198
1.82%
Market CapJPY 39.01M
VolumeJPY 297,114
5672
JPY 0.03949215
21.03%
Market CapJPY 39.03M
VolumeJPY 31.64M
5673
JPY 0.03898877
2.05%
Market CapJPY 39.01M
VolumeJPY 772,180
5675
JPY 0.03893749
6.91%
Market CapJPY 38.99M
VolumeJPY 2.57M
5676
JPY 0.03899551
3.95%
Market CapJPY 38.8M
VolumeJPY 8,296
5677
JPY 0.01297814
11.90%
Market CapJPY 38.93M
VolumeJPY 6.8M
5678
JPY 0.0408586
5.29%
Market CapJPY 38.9M
VolumeJPY 189
5679
JPY 0.797084
1.38%
Market CapJPY 38.84M
VolumeJPY 33,836
5738
JPY 0.03878948
10.57%
Market CapJPY 38.78M
VolumeJPY 38.92M
5680
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M
5686
JPY 0.03857049
14.03%
Market CapJPY 38.69M
VolumeJPY 24.91M
5681
JPY 0.0000564
13.61%
Market CapJPY 38.66M
VolumeJPY 7.71M
5682
JPY 0.203426
0.08%
Market CapJPY 38.38M
VolumeJPY 77,171
5684
JPY 0.097675
2.16%
Market CapJPY 38.58M
VolumeJPY 208,541
5685
JPY 0.394485
1.23%
Market CapJPY 38.56M
VolumeJPY 34,207
5683
JPY 0.052231
4.53%
Market CapJPY 38.55M
VolumeJPY 27,889
5688
JPY 0.0388874
6.16%
Market CapJPY 38.54M
VolumeJPY 24.45M
5689
JPY 0.921482
0.29%
Market CapJPY 38.49M
VolumeJPY 173,197
5692
JPY 0.03862296
5.96%
Market CapJPY 38.41M
VolumeJPY 272,945
Market CapJPY 37.94M
VolumeJPY 4,367
Market CapJPY 38.4M
VolumeJPY 8,453
5691
JPY 0.435902
0.11%
Market CapJPY 38.37M
VolumeJPY 125,498
5694
JPY 0.02000492
0%
Market CapJPY 37.81M
VolumeJPY 0
5695
JPY 0.482275
0.83%
Market CapJPY 37.93M
VolumeJPY 2,926
5696
JPY 23,771
0.81%
Market CapJPY 38.34M
VolumeJPY 223,298
5697
JPY 0.03872126
2.66%
Market CapJPY 38.28M
VolumeJPY 149,683
Market CapJPY 38.27M
VolumeJPY 57,844
5699
JPY 0.03825813
29.23%
Market CapJPY 38.24M
VolumeJPY 15.81M
5599
JPY 0.450883
2.17%
Market CapJPY 41.19M
VolumeJPY 59,799
5601
JPY 0.04112483
8.98%
Market CapJPY 41.12M
VolumeJPY 22.95M

Data provided by Coingecko API