Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.576362 -8.74%
Market Cap
JPY 576.36M
8.74%
Volume (24)
JPY 118,538,580
0.67%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.576362

Price Change

JPY -0.055200775
8.74%
24h Low / 24h High
JPY 0.496989 / JPY 0.632888

Trading Volume

JPY 118,538,580
0.67%
Volume / Market Cap
0.20566679
Market Dominance
0.000099426589%
Market Rank
#2622

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 576,362,260
8.74%

Fully Diluted
Market Cap

JPY 576,362,260
9.10%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.63079467 / JPY 0.63732373
Yesterday's Open / Close
JPY 0.63079467 / JPY 0.63732373
Yesterday's Change
9.10%
Yesterday's Volume
JPY 107,384,430

Uni Price History

7d Low / 7d High
JPY 0.003169243 / JPY 0.0097584921
30d Low / 30d High
JPY 0.63079467 / JPY 0.75197712
90d Low / 90d High
JPY 0.63079467 / JPY 0.91713753
52 Week Low / 52 Week High
JPY 0.63079467 / JPY 1.8037248
All Time High11월 14일, 2024 (2 months ago)
JPY 5.79
90.05%
All Time Low10월 23일, 2024 (2 months ago)
JPY 0.387073
48.90%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.728665
JPY 0
JPY 0.751977
JPY 0.630795
2025. 1. 11.
JPY 0.794089
JPY 0.728665
JPY 0.794089
JPY 0.719594
2025. 1. 10.
JPY 0.779504
JPY 0.794089
JPY 0.913685
JPY 0.779504
2025. 1. 9.
JPY 0.90141
JPY 0.779504
JPY 0.917138
JPY 0.772866
2025. 1. 8.
JPY 1.070489
JPY 0.90141
JPY 1.070489
JPY 0.752624
2025. 1. 7.
JPY 1.491855
JPY 1.070489
JPY 1.491855
JPY 0.884764
2025. 1. 6.
JPY 1.803725
JPY 1.491855
JPY 1.803725
JPY 1.502149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,410
0.21%
Market CapJPY 1.87T
VolumeJPY 76.31B
2
JPY 3,135.93
3.45%
Market CapJPY 378.05B
VolumeJPY 41.66B
3
JPY 2.53
1.22%
Market CapJPY 145.37B
VolumeJPY 9.35B
5
JPY 686.63
0.77%
Market CapJPY 100.18B
VolumeJPY 1.3B
6
JPY 183.21
2.22%
Market CapJPY 88.77B
VolumeJPY 6.27B
7
JPY 0.337392
0.89%
Market CapJPY 49.82B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2619
JPY 8.43
4.42%
Market CapJPY 578.25M
VolumeJPY 9.92M
2620
JPY 0.0267393
1.71%
Market CapJPY 578.04M
VolumeJPY 786,121
2621
JPY 0.929098
1.17%
Market CapJPY 577.9M
VolumeJPY 8.72M
2623
Market CapJPY 577.57M
VolumeJPY 24.94M
2624
Market CapJPY 577.11M
VolumeJPY 735,937

Data provided by Coingecko API