Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.205406+ 8.69%
Market Cap
JPY 205.41M
8.61%
Volume (24)
JPY 4,518,444
6.91%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.205406

Price Change

JPY 0.01641903
8.69%
24h Low / 24h High
JPY 0.183463 / JPY 0.213915

Trading Volume

JPY 4,518,444
6.91%
Volume / Market Cap
0.021997577
Market Dominance
0.000040167868%
Market Rank
#3342

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 205,406,440
8.61%

Fully Diluted
Market Cap

JPY 205,406,440
2.07%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.19529697 / JPY 0.20717294
Yesterday's Open / Close
JPY 0.20717294 / JPY 0.19529697
Yesterday's Change
2.07%
Yesterday's Volume
JPY 4,647,099.6

Uni Price History

7d Low / 7d High
JPY 0.0010448368 / JPY 0.0015140468
30d Low / 30d High
JPY 0.18324843 / JPY 0.20717294
90d Low / 90d High
JPY 0.16186739 / JPY 0.21925022
52 Week Low / 52 Week High
JPY 0.15816531 / JPY 0.23098753
All Time High11월 14일, 2024 (3 months ago)
JPY 5.79
96.44%
All Time Low1월 25일, 2025 (19 days ago)
JPY 0.134222
53.52%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.190202
JPY 0
JPY 0.207173
JPY 0.184741
2025. 2. 11.
JPY 0.193561
JPY 0.190202
JPY 0.21925
JPY 0.183248
2025. 2. 10.
JPY 0.174
JPY 0.193561
JPY 0.204404
JPY 0.166784
2025. 2. 9.
JPY 0.183195
JPY 0.174
JPY 0.192374
JPY 0.161867
2025. 2. 8.
JPY 0.170666
JPY 0.183195
JPY 0.178587
JPY 0.158165
2025. 2. 7.
JPY 0.200892
JPY 0.170666
JPY 0.215412
JPY 0.166118
2025. 2. 6.
JPY 0.204416
JPY 0.200892
JPY 0.230988
JPY 0.188522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,175
0.01%
Market CapJPY 1.91T
VolumeJPY 42.33B
2
JPY 2,680.39
1.93%
Market CapJPY 323.27B
VolumeJPY 27.9B
4
JPY 2.45
1.46%
Market CapJPY 141.55B
VolumeJPY 4.89B
5
JPY 708.53
8.61%
Market CapJPY 103.36B
VolumeJPY 3.42B
6
JPY 192.8
1.88%
Market CapJPY 94.13B
VolumeJPY 4.99B
8
JPY 0.258766
1.58%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3345
Market CapJPY 205.71M
VolumeJPY 32,189
3341
JPY 2.06
4.03%
Market CapJPY 205.68M
VolumeJPY 40,312
3344
JPY 0.205582
3.71%
Market CapJPY 205.58M
VolumeJPY 64,938
3346
JPY 6.29
0.82%
Market CapJPY 205.21M
VolumeJPY 6.75M
3347
JPY 419,149
0%
Market CapJPY 202.03M
VolumeJPY 29,341

Data provided by Coingecko API