Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.045164 -9.07%
Market Cap
JPY 45.11M
9.22%
Volume (24)
JPY 253,774
0.70%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.04516378

Price Change

JPY -0.0045074787
9.07%
24h Low / 24h High
JPY 0.04458482 / JPY 0.04967279

Trading Volume

JPY 253,774
0.70%
Volume / Market Cap
0.0056261441
Market Dominance
0.0000073202082%
Market Rank
#5852

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 45,106,203
9.22%

Fully Diluted
Market Cap

JPY 45,106,203
0.03%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.045041404 / JPY 0.045199133
Yesterday's Open / Close
JPY 0.045041404 / JPY 0.045199133
Yesterday's Change
0.10%
Yesterday's Volume
JPY 253,086.52

Uni Price History

7d Low / 7d High
JPY 0.00030430965 / JPY 0.00038278821
30d Low / 30d High
JPY 0.044926119 / JPY 0.049384692
90d Low / 90d High
JPY 0.044926119 / JPY 0.056021547
52 Week Low / 52 Week High
JPY 0.044926119 / JPY 0.056673505
All Time High11월 14일, 2024 (10 months ago)
JPY 5.79
99.22%
All Time Low3월 25일, 2025 (6 months ago)
JPY 0.02112668
113.43%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.049385
JPY 0
JPY 0.049385
JPY 0.044926
2025. 9. 22.
JPY 0.048551
JPY 0.049385
JPY 0.049385
JPY 0.046522
2025. 9. 21.
JPY 0.051807
JPY 0.048551
JPY 0.052749
JPY 0.047384
2025. 9. 20.
JPY 0.052906
JPY 0.051807
JPY 0.056022
JPY 0.051949
2025. 9. 19.
JPY 0.053743
JPY 0.052906
JPY 0.05525
JPY 0.052511
2025. 9. 18.
JPY 0.05389
JPY 0.053743
JPY 0.056674
JPY 0.053889
2025. 9. 17.
JPY 0.054377
JPY 0.05389
JPY 0.055137
JPY 0.050845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 24 minutes and 54 seconds

Explore Our Other Products for UNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,294
0.40%
Market CapJPY 2.24T
VolumeJPY 46.18B
2
JPY 4,182.93
0.71%
Market CapJPY 505.03B
VolumeJPY 29.65B
4
JPY 2.84
1.01%
Market CapJPY 169.68B
VolumeJPY 5.25B
5
JPY 1,021.17
2.46%
Market CapJPY 142.13B
VolumeJPY 2.96B
6
JPY 215.15
2.75%
Market CapJPY 116.83B
VolumeJPY 7.59B
8
JPY 0.239584
1.28%
Market CapJPY 36.19B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5845
JPY 0.00045554
4.33%
Market CapJPY 45.2M
VolumeJPY 21,896
5854
JPY 0.04653752
15.53%
Market CapJPY 45.14M
VolumeJPY 3.81M
5847
JPY 0.095818
0.29%
Market CapJPY 45.1M
VolumeJPY 106,326
5848
JPY 0.060857
1.86%
Market CapJPY 45.07M
VolumeJPY 125,897
5849
JPY 0.064349
3.61%
Market CapJPY 45.04M
VolumeJPY 178,603

Data provided by Coingecko API