Tri Sigma (TRISIG) Live Price

Tri Sigma logo
TRISIGTri Sigma
JPY 0.06891+ 3.30%
Market Cap
JPY 68.9M
3.30%
Volume (24)
JPY 50,784,677
1.26%
Circulating Supply
999,904,560 TRISIG
Issue Date
-

Data provided by Coingecko API

TRISIG price Statistics

Tri Sigma Price Today

Tri Sigma Price
JPY 0.06891

Price Change

JPY 0.00220092
3.30%
24h Low / 24h High
JPY 0.066566 / JPY 0.069441

Trading Volume

JPY 50,784,677
1.26%
Volume / Market Cap
0.73707073
Market Dominance
0.000011811918%
Market Rank
#5249

Tri Sigma Supply

Circulating Supply
999,904,559.789 TRISIG
Total Supply
999,904,559.789 TRISIG
Max Supply
1,000,000,000 TRISIG

Tri Sigma Market Cap

Market Cap
JPY 68,900,683
3.30%

Fully Diluted
Market Cap

JPY 68,900,683
0.28%

Tri Sigma Price Yesterday

Yesterday's Low / High
JPY 0.068580116 / JPY 0.068856054
Yesterday's Open / Close
JPY 0.068580116 / JPY 0.068856054
Yesterday's Change
0.28%
Yesterday's Volume
JPY 50,056,980

Tri Sigma Price History

7d Low / 7d High
JPY 0.00044310848 / JPY 0.00062297587
30d Low / 30d High
JPY 0.067043648 / JPY 0.069229416
90d Low / 90d High
JPY 0.066490311 / JPY 0.072957463
52 Week Low / 52 Week High
JPY 0.065315062 / JPY 0.09280365
All Time High1월 1일, 2025 (8 months ago)
JPY 14.82
99.53%
All Time Low11월 27일, 2024 (9 months ago)
JPY 0.02031211
240.01%

Data provided by Coingecko API

TRISIG to JPY converter

Tri Sigma
Tri SigmaTRISIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRISIG Safely with 3Commas

Use a proven backtested strategy for TRISIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tri Sigma Price Chart (TRISIG to JPY)

    TRISIGJPY by TradingView

    Tri Sigma Exchanges

    Instant crypto to crypto exchange coming soon!

    Tri Sigma Historical Price Data (JPY)

    Date
    2025. 9. 9.
    JPY 0.068649
    JPY 0
    JPY 0.068934
    JPY 0.067044
    2025. 9. 8.
    JPY 0.069598
    JPY 0.068649
    JPY 0.071102
    JPY 0.068151
    2025. 9. 7.
    JPY 0.068339
    JPY 0.069598
    JPY 0.069597
    JPY 0.067612
    2025. 9. 6.
    JPY 0.06615
    JPY 0.068339
    JPY 0.072957
    JPY 0.06615
    2025. 9. 5.
    JPY 0.070459
    JPY 0.06615
    JPY 0.071374
    JPY 0.065315
    2025. 9. 4.
    JPY 0.090879
    JPY 0.070459
    JPY 0.092177
    JPY 0.067688
    2025. 9. 3.
    JPY 0.092804
    JPY 0.090879
    JPY 0.092804
    JPY 0.089715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 24 seconds

    Explore Our Other Products for TRISIG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,372
    0.09%
    Market CapJPY 2.22T
    VolumeJPY 44.84B
    2
    JPY 4,319.39
    0.82%
    Market CapJPY 521.6B
    VolumeJPY 28.09B
    3
    JPY 2.96
    0.38%
    Market CapJPY 176.44B
    VolumeJPY 5.38B
    5
    JPY 881.58
    1.01%
    Market CapJPY 122.69B
    VolumeJPY 1.05B
    6
    JPY 218.93
    3.23%
    Market CapJPY 118.43B
    VolumeJPY 9.28B
    9
    JPY 0.241538
    2.42%
    Market CapJPY 36.43B
    VolumeJPY 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    5245
    Market CapJPY 69.09M
    VolumeJPY 813,540
    5246
    JPY 0.068907
    3.30%
    Market CapJPY 69.06M
    VolumeJPY 50.86M
    5248
    JPY 0.068915
    3.13%
    Market CapJPY 68.91M
    VolumeJPY 172,945
    5250
    JPY 0.688762
    0.74%
    Market CapJPY 68.91M
    VolumeJPY 8,747
    5251
    JPY 0.00068992
    16.52%
    Market CapJPY 68.88M
    VolumeJPY 4.51M

    Data provided by Coingecko API