Tri Sigma (TRISIG) Live Price

Tri Sigma logo
TRISIGTri Sigma
0.036046+ 6.78%
Market Cap
€36.03M
10.74%
Volume (24)
6,397,018
1.05%
Circulating Supply
999,947,360 TRISIG
Issue Date
-

Data provided by Coingecko API

TRISIG price Statistics

Tri Sigma Price Today

Tri Sigma Price
€0.03604567

Price Change

€0.00228827
6.78%
24h Low / 24h High
€0.02937214 / €0.04182826

Trading Volume

€6,397,018
1.05%
Volume / Market Cap
0.17752801
Market Dominance
0.001103602%
Market Rank
#1005

Tri Sigma Supply

Circulating Supply
999,947,358.117 TRISIG
Total Supply
999,947,358.117 TRISIG
Max Supply
1,000,000,000 TRISIG

Tri Sigma Market Cap

Market Cap
€36,033,851
10.74%

Fully Diluted
Market Cap

€36,033,851
4.89%

Tri Sigma Price Yesterday

Yesterday's Low / High
€0.037054089 / €0.038721211
Yesterday's Open / Close
€0.038721211 / €0.037054089
Yesterday's Change
4.86%
Yesterday's Volume
€6,682,899.1

Tri Sigma Price History

7d Low / 7d High
€0.0060668653 / €0.050513992
30d Low / 30d High
€0.029439331 / €0.039504285
90d Low / 90d High
€0.012209751 / €0.048582691
52 Week Low / 52 Week High
€0.0058449454 / €0.048582691
All Time High12월 24일, 2024 (1 days ago)
€0.050201
28.37%
All Time Low11월 27일, 2024 (28 days ago)
€0.0001273
28146.19%

Data provided by Coingecko API

TRISIG to EUR converter

Tri Sigma
Tri SigmaTRISIG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tri Sigma Price Chart (TRISIG to EUR)

TRISIGEUR by TradingView

Tri Sigma Exchanges

Instant crypto to crypto exchange coming soon!

Tri Sigma Historical Price Data (EUR)

Date
2024. 12. 25.
€0.031133
€0
€0.039504
€0.029439
2024. 12. 24.
€0.036916
€0.031133
€0.048583
€0.03241
2024. 12. 23.
€0.027462
€0.036916
€0.043848
€0.027462
2024. 12. 22.
€0.015902
€0.027462
€0.028639
€0.01221
2024. 12. 21.
€0.007253
€0.015902
€0.018419
€0.006099
2024. 12. 20.
€0.007818
€0.007253
€0.009403
€0.006293
2024. 12. 19.
€0.006877
€0.007818
€0.011268
€0.005845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,656
0.67%
Market Cap€1.95T
Volume€34.62B
2
3,455.13
0.77%
Market Cap€416.07B
Volume€17.65B
4
2.27
1.25%
Market Cap€129.74B
Volume€3.41B
5
703.42
0.30%
Market Cap€102.56B
Volume€733.29M
6
196.45
2.16%
Market Cap€94.17B
Volume€3.15B
7
0.33
1.38%
Market Cap€48.49B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

1021
0.03
4.74%
Market Cap€35.8M
Volume€21.45M
1000
0.11
0.77%
Market Cap€34.41M
Volume€173,327
1001
0.04
6.46%
Market Cap€35.66M
Volume€5.72M
1002
0.05
1.20%
Market Cap€35.62M
Volume€1.14M
1003
0.00481369
3.65%
Market Cap€35.62M
Volume€6.29M
1007
0.04
7.01%
Market Cap€35.58M
Volume€305,465
1004
Market Cap€35.58M
Volume€2,480
1006
0.02
1.15%
Market Cap€35.51M
Volume€174,243
1009
0.08
2.13%
Market Cap€35.46M
Volume€647,144
1010
0.37
4.21%
Market Cap€35.35M
Volume€123,853
1011
0.05
4.69%
Market Cap€35.33M
Volume€159,613
1008
Market Cap€35.32M
Volume€11,406
1013
Market Cap€35.28M
Volume€229,553
1012
0.02
1.79%
Market Cap€35.26M
Volume€154,738
1014
0.58
0.10%
Market Cap€35.26M
Volume€10,577
1015
0.01
2.32%
Market Cap€35.17M
Volume€5,292
Market Cap€35.08M
Volume€2.47M
1017
5.2
0.31%
Market Cap€34.83M
Volume€12.08M
1019
1.1
0.15%
Market Cap€34.99M
Volume€78,628
1016
0.0000832
0.63%
Market Cap€34.99M
Volume€4.31M
1020
0.02
0.15%
Market Cap€34.98M
Volume€728
1022
Market Cap€34.81M
Volume€308,009
1024
0.96
0.17%
Market Cap€34.64M
Volume€420,164
1023
Market Cap€34.6M
Volume€34,045
1027
0.6
2.96%
Market Cap€34.56M
Volume€1.42M
1026
14.9
0.90%
Market Cap€34.52M
Volume€2.16M
1025
0.03
13.97%
Market Cap€34.46M
Volume€391,475
1031
Market Cap€34.38M
Volume€6.12M
1030
Market Cap€34.34M
Volume€5.25M
1028
2.17
4.36%
Market Cap€34.33M
Volume€42,073
1029
0.01
27.49%
Market Cap€34.27M
Volume€506,415
1032
0.6
0.71%
Market Cap€34.25M
Volume€11,683
1035
0.96
0.49%
Market Cap€34.16M
Volume€8.73M
1033
0.01
5.38%
Market Cap€34.14M
Volume€0
1034
1.18
5.28%
Market Cap€34.04M
Volume€1.41M
1036
0.09
4.34%
Market Cap€34.02M
Volume€1.54M
1037
Market Cap€33.96M
Volume€479,911
1039
0.03
0.39%
Market Cap€33.93M
Volume€321,126
1038
0.57
3.09%
Market Cap€33.79M
Volume€2.83M
1041
0.08
4.05%
Market Cap€33.75M
Volume€2.02M
1040
Market Cap€33.68M
Volume€8.31M
1045
0.00000022
6.09%
Market Cap€33.57M
Volume€134
1043
0.06
9.93%
Market Cap€33.48M
Volume€99,137
1042
0.08
5.46%
Market Cap€33.48M
Volume€415,257
1044
0.48
0.36%
Market Cap€33.4M
Volume€99,778
1051
0.06
3.71%
Market Cap€33.36M
Volume€108,218
1046
0.77
2.74%
Market Cap€33.34M
Volume€94,925
1047
0.5
9.02%
Market Cap€33.25M
Volume€4.19M
1050
3.32
1.47%
Market Cap€33.2M
Volume€641,964
1052
1.1
1.28%
Market Cap€33.13M
Volume€323,945
1049
0.00003321
3.12%
Market Cap€33.08M
Volume€626,474
1054
0.00363369
7.00%
Market Cap€32.98M
Volume€432,567
1048
0.00156466
1.80%
Market Cap€32.95M
Volume€362,073
1057
0.26
0.60%
Market Cap€32.93M
Volume€955,326
1053
0.16
14.96%
Market Cap€32.93M
Volume€19.16M
1058
48.92
1.78%
Market Cap€32.88M
Volume€1.17M
1059
0.04
7.39%
Market Cap€32.88M
Volume€2.21M
1055
0.73
0.79%
Market Cap€32.85M
Volume€11,261
1060
0.04
0.36%
Market Cap€32.74M
Volume€6.7M
1062
28.45
0.73%
Market Cap€32.71M
Volume€180,080
1063
0.07
4.11%
Market Cap€32.7M
Volume€3.45M
1061
0.00000004
0.46%
Market Cap€32.7M
Volume€11.89M
1056
0.42
4.74%
Market Cap€32.66M
Volume€100,881
1065
1,564.15
3.19%
Market Cap€32.65M
Volume€62,909
1066
0.97
0.92%
Market Cap€32.64M
Volume€16,299
1064
Market Cap€32.62M
Volume€279,918
1068
0.99
0.07%
Market Cap€32.47M
Volume€107
1067
0.33
5.12%
Market Cap€32.54M
Volume€4.06M
1069
0.05
10.54%
Market Cap€32.46M
Volume€1.44M
1070
0.03
5.89%
Market Cap€32.42M
Volume€332,435
1071
0.08
7.22%
Market Cap€32.17M
Volume€30
1072
0.06
3.13%
Market Cap€32.17M
Volume€56,438
1079
26.81
3.72%
Market Cap€32.16M
Volume€844,290
1073
Market Cap€32.13M
Volume€9,404
1076
0.33
4.31%
Market Cap€32.12M
Volume€7.72M
1074
0.00105077
9.10%
Market Cap€32.1M
Volume€27,486
1078
0.19
1.21%
Market Cap€32.05M
Volume€7,332
1077
0.03
0.48%
Market Cap€32.02M
Volume€1.5M
1082
0.32
28.96%
Market Cap€31.99M
Volume€506,152
1114
54.75
7.64%
Market Cap€31.9M
Volume€560,710
1081
0.04
3.09%
Market Cap€31.86M
Volume€3.51M
1075
0.01
3.77%
Market Cap€31.84M
Volume€2.73M
1080
0.22
3.93%
Market Cap€31.84M
Volume€9.27M
1083
0.03
23.61%
Market Cap€31.64M
Volume€3.71M
Market Cap€31.53M
Volume€3.52M
1085
Market Cap€31.52M
Volume€4.42M
1086
0.44
4.23%
Market Cap€31.44M
Volume€3.03M
1087
2.17
31.85%
Market Cap€31.41M
Volume€43.67M
1088
0.27
2.36%
Market Cap€31.38M
Volume€12,966
1089
0.03
11.51%
Market Cap€31.01M
Volume€6.71M
1091
1.16
3.73%
Market Cap€30.99M
Volume€2.91M
1092
Market Cap€30.96M
Volume€1.11M
1093
0.99
0.14%
Market Cap€30.95M
Volume€38,599
1090
0.01
5.33%
Market Cap€30.93M
Volume€536,615
1094
0.03
6.01%
Market Cap€30.86M
Volume€98,017
1095
0.00000093
2.10%
Market Cap€30.77M
Volume€56,368
1096
0.34
8.27%
Market Cap€30.62M
Volume€10.65M
1097
0.41
0.28%
Market Cap€30.53M
Volume€1,017
1099
0.51
10.48%
Market Cap€30.46M
Volume€1.09M
1021
0.03
4.74%
Market Cap€35.8M
Volume€21.45M
1000
0.11
0.77%
Market Cap€34.41M
Volume€173,327

Data provided by Coingecko API