SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
JPY 0.097657+ 2.27%
Market Cap
JPY 97.66M
2.02%
Volume (24)
JPY 321,569
9.98%
Circulating Supply
999,989,700 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
JPY 0.097657

Price Change

JPY 0.00217195
2.27%
24h Low / 24h High
JPY 0.093707 / JPY 0.097711

Trading Volume

JPY 321,569
9.98%
Volume / Market Cap
0.0032928587
Market Dominance
0.000017393334%
Market Rank
#4413

SolCypher Supply

Circulating Supply
999,989,702.047 CYPHER
Total Supply
999,989,702.047 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
JPY 97,656,484
2.02%

Fully Diluted
Market Cap

JPY 97,656,484
3.40%

SolCypher Price Yesterday

Yesterday's Low / High
JPY 0.094427702 / JPY 0.094473458
Yesterday's Open / Close
JPY 0.094427702 / JPY 0.094473458
Yesterday's Change
3.39%
Yesterday's Volume
JPY 256,964.98

SolCypher Price History

7d Low / 7d High
JPY 0.00057210937 / JPY 0.00067212909
30d Low / 30d High
JPY 0.084320352 / JPY 0.096191992
90d Low / 90d High
JPY 0.084320352 / JPY 0.099556207
52 Week Low / 52 Week High
JPY 0.084320352 / JPY 0.099734883
All Time High5월 22일, 2025 (2 months ago)
JPY 0.299295
67.51%
All Time Low7월 13일, 2025 (21 days ago)
JPY 0.03714219
161.83%

Data provided by Coingecko API

CYPHER to JPY converter

SolCypher
SolCypherCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolCypher Price Chart (CYPHER to JPY)

CYPHERJPY by TradingView

SolCypher Exchanges

Instant crypto to crypto exchange coming soon!

SolCypher Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.093424
JPY 0
JPY 0.096192
JPY 0.093424
2025. 8. 2.
JPY 0.088251
JPY 0.093424
JPY 0.09444
JPY 0.08432
2025. 8. 1.
JPY 0.097629
JPY 0.088251
JPY 0.098568
JPY 0.087449
2025. 7. 31.
JPY 0.096336
JPY 0.097629
JPY 0.099556
JPY 0.096319
2025. 7. 30.
JPY 0.093583
JPY 0.096336
JPY 0.099171
JPY 0.090994
2025. 7. 29.
JPY 0.09545
JPY 0.093583
JPY 0.097625
JPY 0.089939
2025. 7. 28.
JPY 0.096805
JPY 0.09545
JPY 0.099735
JPY 0.095484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,581
0.80%
Market CapJPY 2.28T
VolumeJPY 25.07B
2
JPY 3,554.12
2.70%
Market CapJPY 428.9B
VolumeJPY 20.19B
3
JPY 3.01
4.96%
Market CapJPY 178.43B
VolumeJPY 4.89B
5
JPY 758.76
1.49%
Market CapJPY 105.68B
VolumeJPY 822.03M
6
JPY 163.88
1.67%
Market CapJPY 88.15B
VolumeJPY 4.1B
10
JPY 0.20226
3.01%
Market CapJPY 30.41B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

4409
JPY 1.15
27.05%
Market CapJPY 97.72M
VolumeJPY 1.54M
4410
JPY 0.00001855
1.54%
Market CapJPY 97.69M
VolumeJPY 11.97M
4411
JPY 0.04230544
2.79%
Market CapJPY 97.67M
VolumeJPY 1.04M
4414
JPY 86.9
11.99%
Market CapJPY 97.5M
VolumeJPY 35.74M
4415
JPY 0.110838
2.72%
Market CapJPY 97.31M
VolumeJPY 33.16M

Data provided by Coingecko API