SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
JPY 0.07356 -10.23%
Market Cap
JPY 73.56M
10.23%
Volume (24)
JPY 2,258,171
3.09%
Circulating Supply
999,992,070 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
JPY 0.07356

Price Change

JPY -0.0083842972
10.23%
24h Low / 24h High
JPY 0.073126 / JPY 0.08223

Trading Volume

JPY 2,258,171
3.09%
Volume / Market Cap
0.030698705
Market Dominance
0.000015032948%
Market Rank
#4538

SolCypher Supply

Circulating Supply
999,992,071.246 CYPHER
Total Supply
999,992,071.246 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
JPY 73,559,162
10.23%

Fully Diluted
Market Cap

JPY 73,559,162
0.43%

SolCypher Price Yesterday

Yesterday's Low / High
JPY 0.073758993 / JPY 0.073992705
Yesterday's Open / Close
JPY 0.073758993 / JPY 0.073992705
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,466,253.6

SolCypher Price History

7d Low / 7d High
JPY 0.00046730285 / JPY 0.00064353638
30d Low / 30d High
JPY 0.073235425 / JPY 0.084783396
90d Low / 90d High
JPY 0.06867383 / JPY 0.092977492
52 Week Low / 52 Week High
JPY 0.066880571 / JPY 0.092977492
All Time High5월 22일, 2025 (26 days ago)
JPY 0.299295
75.42%
All Time Low5월 18일, 2025 (1 months ago)
JPY 0.050521
45.63%

Data provided by Coingecko API

CYPHER to JPY converter

SolCypher
SolCypherCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolCypher Price Chart (CYPHER to JPY)

CYPHERJPY by TradingView

SolCypher Exchanges

Instant crypto to crypto exchange coming soon!

SolCypher Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 0.081933
JPY 0
JPY 0.08207
JPY 0.073235
2025. 6. 16.
JPY 0.077805
JPY 0.081933
JPY 0.092977
JPY 0.077805
2025. 6. 15.
JPY 0.08176
JPY 0.077805
JPY 0.085685
JPY 0.080048
2025. 6. 14.
JPY 0.071674
JPY 0.08176
JPY 0.072806
JPY 0.068674
2025. 6. 13.
JPY 0.07472
JPY 0.071674
JPY 0.07472
JPY 0.066881
2025. 6. 12.
JPY 0.077655
JPY 0.07472
JPY 0.08622
JPY 0.073707
2025. 6. 11.
JPY 0.081145
JPY 0.077655
JPY 0.082345
JPY 0.076546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,153
2.29%
Market CapJPY 2.09T
VolumeJPY 34.92B
2
JPY 2,528.42
3.01%
Market CapJPY 305.19B
VolumeJPY 23.08B
4
JPY 2.17
3.58%
Market CapJPY 127.59B
VolumeJPY 2.9B
5
JPY 652
0.69%
Market CapJPY 95.11B
VolumeJPY 884.36M
6
JPY 148.5
3.14%
Market CapJPY 78.31B
VolumeJPY 4.3B
9
JPY 0.170848
2.52%
Market CapJPY 25.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

4534
JPY 0.073842
8.39%
Market CapJPY 73.84M
VolumeJPY 633,482
4535
JPY 3.93
0.79%
Market CapJPY 73.8M
VolumeJPY 9,843
4537
JPY 184.08
3.04%
Market CapJPY 73.6M
VolumeJPY 19.52M
4540
JPY 0.208996
0.34%
Market CapJPY 73.43M
VolumeJPY 39,356
4541
JPY 0.073523
0.01%
Market CapJPY 73.52M
VolumeJPY 3,565

Data provided by Coingecko API