Trog (TROG) Live Price

Trog logo
TROGTrog
0.000013 -9.43%
Market Cap
€5.58M
9.19%
Volume (24)
130,597
0.14%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
€0.00001324

Price Change

€-0.0000013785641
9.43%
24h Low / 24h High
€0.00001257 / €0.00001522

Trading Volume

€130,597
0.14%
Volume / Market Cap
0.023406473
Market Dominance
0.00016360639%
Market Rank
#2103

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
€5,579,525
9.19%

Fully Diluted
Market Cap

€5,579,525
1.37%

Trog Price Yesterday

Yesterday's Low / High
€0.00001341818 / €0.000013476414
Yesterday's Open / Close
€0.000013476414 / €0.00001341818
Yesterday's Change
1.54%
Yesterday's Volume
€144,462.48

Trog Price History

7d Low / 7d High
€0.000013854574 / €0.000023047498
30d Low / 30d High
€0.000013305736 / €0.000015638032
90d Low / 90d High
€0.000013305736 / €0.000018750249
52 Week Low / 52 Week High
€0.000013305736 / €0.000022094438
All Time High6월 5일, 2024 (7 months ago)
€0.00010698
87.61%
All Time Low11월 4일, 2024 (2 months ago)
€<0.000001
3184.65%

Data provided by Coingecko API

TROG to EUR converter

Trog
TrogTROG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trog Price Chart (TROG to EUR)

TROGEUR by TradingView

Trog Exchanges

Instant crypto to crypto exchange coming soon!

Trog Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000015
€0
€0.000015
€0.000013
2025. 1. 25.
€0.000016
€0.000015
€0.000016
€0.000015
2025. 1. 24.
€0.000018
€0.000016
€0.000019
€0.000016
2025. 1. 23.
€0.000021
€0.000018
€0.000021
€0.000016
2025. 1. 22.
€0.000014
€0.000021
€0.000022
€0.000014
2025. 1. 21.
€0.000015
€0.000014
€0.000015
€0.000013
2025. 1. 20.
€0.000016
€0.000015
€0.00002
€0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,398
4.48%
Market Cap€1.99T
Volume€35.28B
2
3,159.3
5.70%
Market Cap€380.73B
Volume€19.62B
3
2.97
5.34%
Market Cap€171.13B
Volume€4.89B
5
231.94
10.33%
Market Cap€112.92B
Volume€6.51B
6
657.17
4.67%
Market Cap€95.87B
Volume€849.66M
8
0.33
8.51%
Market Cap€48.13B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

2098
0.02
1.39%
Market Cap€5.59M
Volume€38,141
2102
0.6
6.93%
Market Cap€5.58M
Volume€5,924
2104
0.02
4.98%
Market Cap€5.58M
Volume€122,855
2105
0.00000001
11.45%
Market Cap€5.58M
Volume€251,132
2106
0.01
17.57%
Market Cap€5.57M
Volume€314,597

Data provided by Coingecko API