Twin Protocol (TWIN) Live Price

Twin Protocol logo
TWINTwin Protocol
RUB 2.72+ 5.32%
Market Cap
RUB 662.4M
4.92%
Volume (24)
RUB 4,959,225
15.70%
Circulating Supply
243,953,720 TWIN
Issue Date
-

Data provided by Coingecko API

TWIN price Statistics

Twin Protocol Price Today

Twin Protocol Price
RUB 2.72

Price Change

RUB 0.137208
5.32%
24h Low / 24h High
RUB 2.25 / RUB 2.77

Trading Volume

RUB 4,959,225
15.70%
Volume / Market Cap
0.0074867404
Market Dominance
0.00018419873%
Market Rank
#2010

Twin Protocol Supply

Circulating Supply
243,953,722.162 TWIN
Total Supply
1,000,000,000 TWIN
Max Supply
1,000,000,000 TWIN

Twin Protocol Market Cap

Market Cap
RUB 662,401,090
4.92%

Fully Diluted
Market Cap

RUB 2,715,273,600
6.26%

Twin Protocol Price Yesterday

Yesterday's Low / High
RUB 2.3553712 / RUB 2.7553393
Yesterday's Open / Close
RUB 2.7553393 / RUB 2.3553712
Yesterday's Change
6.44%
Yesterday's Volume
RUB 5,535,242.1

Twin Protocol Price History

7d Low / 7d High
RUB 0.02035763 / RUB 0.032549676
30d Low / 30d High
RUB 2.0344488 / RUB 2.7553393
90d Low / 90d High
RUB 2.0344488 / RUB 3.1264606
52 Week Low / 52 Week High
RUB 2.0344488 / RUB 3.2125673
All Time High11월 8일, 2024 (2 months ago)
RUB 9.69
71.95%
All Time Low2월 3일, 2025 (1 days ago)
RUB 2.03
33.82%

Data provided by Coingecko API

TWIN to RUB converter

Twin Protocol
Twin ProtocolTWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Twin Protocol Price Chart (TWIN to RUB)

TWINRUB by TradingView

Twin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Twin Protocol Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 2.342553
RUB 0
RUB 2.755339
RUB 2.034449
2025. 2. 2.
RUB 2.499888
RUB 2.342553
RUB 2.844814
RUB 2.354927
2025. 2. 1.
RUB 2.628981
RUB 2.499888
RUB 2.95526
RUB 2.509672
2025. 1. 31.
RUB 2.947068
RUB 2.628981
RUB 3.126461
RUB 2.625455
2025. 1. 30.
RUB 3.031519
RUB 2.947068
RUB 3.088697
RUB 2.617661
2025. 1. 29.
RUB 3.04305
RUB 3.031519
RUB 3.130698
RUB 2.708653
2025. 1. 28.
RUB 3.133756
RUB 3.04305
RUB 3.212567
RUB 2.699917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,936
0.24%
Market CapRUB 1.96T
VolumeRUB 70.25B
2
RUB 2,805.27
4.06%
Market CapRUB 338.11B
VolumeRUB 51.16B
3
RUB 2.62
0.65%
Market CapRUB 151.27B
VolumeRUB 12.07B
5
RUB 214.27
3.31%
Market CapRUB 104.36B
VolumeRUB 8.61B
6
RUB 580.25
2.03%
Market CapRUB 84.65B
VolumeRUB 1.7B
8
RUB 0.268758
1.10%
Market CapRUB 39.76B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1995
RUB 0.592749
0.06%
Market CapRUB 592.75M
VolumeRUB 10.25M
1999
RUB 0.594823
14.02%
Market CapRUB 591.71M
VolumeRUB 234.19M
2004
RUB 25.38
2.32%
Market CapRUB 591.58M
VolumeRUB 17.44M
2003
Market CapRUB 591.59M
VolumeRUB 26.86M
2007
RUB 0.590047
23.42%
Market CapRUB 589.92M
VolumeRUB 102.58M
2002
RUB 0.0150802
0.10%
Market CapRUB 589.08M
VolumeRUB 54.66M
2006
RUB 3.28
6.87%
Market CapRUB 589.06M
VolumeRUB 150.95M
2008
RUB 4.64
7.59%
Market CapRUB 588.85M
VolumeRUB 22.53M
2005
RUB 2.05
0.31%
Market CapRUB 588.12M
VolumeRUB 60.98M
2009
RUB 0.585081
3.19%
Market CapRUB 586.57M
VolumeRUB 79.61M
2011
RUB 0.585038
3.17%
Market CapRUB 585.04M
VolumeRUB 1.42M
2012
RUB 1.54
3.34%
Market CapRUB 584.24M
VolumeRUB 3.71M
2013
RUB 5.84
6.74%
Market CapRUB 583.95M
VolumeRUB 276.26M
1949
Market CapRUB 582.41M
VolumeRUB 447,251
2019
RUB 0.876874
4.66%
Market CapRUB 580.63M
VolumeRUB 17.16M
2014
RUB 0.57872
3.23%
Market CapRUB 578.72M
VolumeRUB 5.09M
2016
RUB 0.909883
9.25%
Market CapRUB 578.53M
VolumeRUB 28.56M
Market CapRUB 577.73M
VolumeRUB 265,923
2018
RUB 0.259798
1.80%
Market CapRUB 577.62M
VolumeRUB 508,557
2021
RUB 0.670743
11.34%
Market CapRUB 576.84M
VolumeRUB 3.04M
2023
RUB 0.269896
1.62%
Market CapRUB 576.83M
VolumeRUB 20.89M
2017
RUB 1.99
7.85%
Market CapRUB 575.93M
VolumeRUB 21.21M
2024
RUB 3.55
2.81%
Market CapRUB 574.4M
VolumeRUB 12.46M
2022
RUB 7.94
4.75%
Market CapRUB 573.93M
VolumeRUB 162,591
2027
RUB 1.63
15.06%
Market CapRUB 571.05M
VolumeRUB 14.19M
2026
RUB 157.71
2.49%
Market CapRUB 570.99M
VolumeRUB 1.4M
2025
RUB 2.2
3.81%
Market CapRUB 570.74M
VolumeRUB 21.06M
Market CapRUB 569.63M
VolumeRUB 53.82M
2035
RUB 0.00064013
5.12%
Market CapRUB 568.79M
VolumeRUB 262.18M
Market CapRUB 568.58M
VolumeRUB 13.01M
2028
RUB 0.584934
17.61%
Market CapRUB 568.53M
VolumeRUB 96.28M
2032
RUB 0.00056837
8.55%
Market CapRUB 568.3M
VolumeRUB 66.1M
2033
RUB 36.51
0%
Market CapRUB 562.07M
VolumeRUB 770,432
2031
RUB 3.23
0.88%
Market CapRUB 567.31M
VolumeRUB 10.76M
2034
RUB 13.55
0.09%
Market CapRUB 566.98M
VolumeRUB 1,013
2036
RUB 0.00307525
4.41%
Market CapRUB 566.09M
VolumeRUB 555,565
2037
RUB 1.027
3.24%
Market CapRUB 564.26M
VolumeRUB 5.57M
2038
RUB 15.76
3.68%
Market CapRUB 563.75M
VolumeRUB 62.84M
2040
Market CapRUB 562.33M
VolumeRUB 210,714
2048
RUB 0.00169248
5.61%
Market CapRUB 560.11M
VolumeRUB 5.67M
2042
RUB 10.56
2.69%
Market CapRUB 559.63M
VolumeRUB 77.93M
2041
RUB 0.058206
8.21%
Market CapRUB 558.55M
VolumeRUB 9.63M
2045
RUB 0.342699
4.02%
Market CapRUB 557.53M
VolumeRUB 30.63M
Market CapRUB 556.29M
VolumeRUB 49.28M
2039
Market CapRUB 556.01M
VolumeRUB 4.63M
2044
RUB 0.00003961
6.17%
Market CapRUB 556.01M
VolumeRUB 866,277
2049
RUB 2.9
0.29%
Market CapRUB 555.66M
VolumeRUB 7.71M
2050
RUB 0.554052
5.52%
Market CapRUB 554.21M
VolumeRUB 9.47M
2051
RUB 1.47
5.64%
Market CapRUB 553.7M
VolumeRUB 1.36M
2047
RUB 63.33
4.10%
Market CapRUB 553.39M
VolumeRUB 84,368
2055
RUB 0.485477
5.26%
Market CapRUB 553.22M
VolumeRUB 54.32M
2052
RUB 0.375451
18.47%
Market CapRUB 552.01M
VolumeRUB 4.31M
2056
RUB 0.595317
16.30%
Market CapRUB 551.82M
VolumeRUB 51.22M
2061
RUB 130.34
1.61%
Market CapRUB 550.79M
VolumeRUB 47.41M
2072
RUB 0.569189
35.37%
Market CapRUB 550.68M
VolumeRUB 23.79M
2054
Market CapRUB 550.09M
VolumeRUB 10.43M
2053
RUB 0.549558
9.92%
Market CapRUB 549.55M
VolumeRUB 76.32M
2057
RUB 99.36
0.90%
Market CapRUB 548.52M
VolumeRUB 28.19M
2066
RUB 0.884022
5.25%
Market CapRUB 548.43M
VolumeRUB 328,824
2058
RUB 2.84
4.11%
Market CapRUB 547.46M
VolumeRUB 10.96M
2060
RUB 11.65
3.80%
Market CapRUB 547.19M
VolumeRUB 1.07M
2059
RUB 0.554714
22.35%
Market CapRUB 545.24M
VolumeRUB 471.96M
2063
RUB 5.49
3.00%
Market CapRUB 544.98M
VolumeRUB 37.9M
2069
RUB 0.549363
2.14%
Market CapRUB 544.6M
VolumeRUB 264.89M
2064
RUB 0.069303
3.26%
Market CapRUB 543.81M
VolumeRUB 1.21M
2067
RUB 83.35
7.06%
Market CapRUB 543.71M
VolumeRUB 22.51M
2065
RUB 0.00545534
17.69%
Market CapRUB 542.96M
VolumeRUB 5.59M
2068
RUB 0.542319
0.11%
Market CapRUB 542.32M
VolumeRUB 10,606
Market CapRUB 541.64M
VolumeRUB 2.92M
2043
RUB 0.540441
32.51%
Market CapRUB 540.58M
VolumeRUB 102.74M
2070
RUB 0.064639
2.33%
Market CapRUB 540.51M
VolumeRUB 53.28M
2085
RUB 27.47
4.68%
Market CapRUB 539.75M
VolumeRUB 865,638
2075
RUB 0.540944
20.80%
Market CapRUB 539.68M
VolumeRUB 28.39M
2076
RUB 4.54
14.06%
Market CapRUB 539.45M
VolumeRUB 309.24M
2071
RUB 0.447273
9.87%
Market CapRUB 539.18M
VolumeRUB 19.54M
2073
RUB 0.0017972
0.90%
Market CapRUB 539.16M
VolumeRUB 142,354
2074
RUB 58.45
1.58%
Market CapRUB 538.68M
VolumeRUB 1.86M
2079
RUB 54.26
7.71%
Market CapRUB 537.08M
VolumeRUB 11.92M
2078
RUB 6.15
0.36%
Market CapRUB 536.42M
VolumeRUB 267.27M
2077
RUB 5.32
28.07%
Market CapRUB 535.09M
VolumeRUB 5.04M
2082
RUB 607.87
3.55%
Market CapRUB 533.31M
VolumeRUB 193,494
2080
RUB 0.00000001
2.03%
Market CapRUB 533.05M
VolumeRUB 63.9M
2086
RUB 3.05
5.06%
Market CapRUB 531.59M
VolumeRUB 23.93M
2081
RUB 0.686754
8.56%
Market CapRUB 529.23M
VolumeRUB 21.66M
2089
RUB 0.00000171
0.14%
Market CapRUB 528.57M
VolumeRUB 11.9M
2088
RUB 33.8
15.63%
Market CapRUB 528.43M
VolumeRUB 8.81M
2087
RUB 0.528653
8.02%
Market CapRUB 528.18M
VolumeRUB 13.99M
2084
RUB 5.3
9.57%
Market CapRUB 527.88M
VolumeRUB 352.58M
2107
RUB 0.086924
2.61%
Market CapRUB 527.55M
VolumeRUB 318.83M
2090
RUB 3.79
9.89%
Market CapRUB 526.8M
VolumeRUB 26.74M
2101
RUB 0.00528364
1.14%
Market CapRUB 525.62M
VolumeRUB 14.98M
2083
RUB 0.521731
2.51%
Market CapRUB 525.15M
VolumeRUB 698.22M
2091
Market CapRUB 524.56M
VolumeRUB 3.88M
2092
RUB 24.97
7.03%
Market CapRUB 524.28M
VolumeRUB 9.17M
2094
RUB 715.04
0.26%
Market CapRUB 523.79M
VolumeRUB 21.7M
2103
RUB 8.13
0.33%
Market CapRUB 523.79M
VolumeRUB 23.92M
2095
RUB 0.524257
27.32%
Market CapRUB 523.5M
VolumeRUB 27.05M
2106
RUB 3.67
15.11%
Market CapRUB 523.43M
VolumeRUB 51.73M
2093
RUB 0.075942
8.24%
Market CapRUB 523.44M
VolumeRUB 253,306
1995
RUB 0.592749
0.06%
Market CapRUB 592.75M
VolumeRUB 10.25M
1999
RUB 0.594823
14.02%
Market CapRUB 591.71M
VolumeRUB 234.19M

Data provided by Coingecko API