UBIX Network (UBX) Live Price

UBIX Network logo
UBXUBIX Network
JPY 0.000504 -4.24%
Market Cap
JPY 96.61M
4.29%
Volume (24)
JPY 30,168,905
3.00%
Circulating Supply
191,773,660,000 UBX
Issue Date
-

Data provided by Coingecko API

UBX price Statistics

UBIX Network Price Today

UBIX Network Price
JPY 0.00050392

Price Change

JPY -0.000022293515
4.24%
24h Low / 24h High
JPY 0.00049561 / JPY 0.00058628

Trading Volume

JPY 30,168,905
3.00%
Volume / Market Cap
0.31228683
Market Dominance
0.000016510873%
Market Rank
#4743

UBIX Network Supply

Circulating Supply
191,773,664,736 UBX
Total Supply
212,227,541,417 UBX
Max Supply
990,000,000,000 UBX

UBIX Network Market Cap

Market Cap
JPY 96,606,397
4.29%

Fully Diluted
Market Cap

JPY 106,910,080
0.49%

UBIX Network Price Yesterday

Yesterday's Low / High
JPY 0.00050593113 / JPY 0.00050648744
Yesterday's Open / Close
JPY 0.00050593113 / JPY 0.00050648744
Yesterday's Change
0.45%
Yesterday's Volume
JPY 33,364,220

UBIX Network Price History

7d Low / 7d High
JPY 0.0000033491187 / JPY 0.0000040929029
30d Low / 30d High
JPY 0.00050074374 / JPY 0.0005801142
90d Low / 90d High
JPY 0.00050074374 / JPY 0.00060484958
52 Week Low / 52 Week High
JPY 0.00050074374 / JPY 0.00060484958
All Time High4월 10일, 2021 (4 years ago)
JPY 0.560165
99.91%
All Time Low7월 5일, 2025 (2 months ago)
JPY 0.0003888
29.16%

Data provided by Coingecko API

UBX to JPY converter

UBIX Network
UBIX NetworkUBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBIX Network Price Chart (UBX to JPY)

UBXJPY by TradingView

UBIX Network Exchanges

Instant crypto to crypto exchange coming soon!

UBIX Network Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.000524
JPY 0
JPY 0.000579
JPY 0.000501
2025. 9. 25.
JPY 0.000543
JPY 0.000524
JPY 0.00058
JPY 0.000523
2025. 9. 24.
JPY 0.000574
JPY 0.000543
JPY 0.000597
JPY 0.000528
2025. 9. 23.
JPY 0.000552
JPY 0.000574
JPY 0.000605
JPY 0.000539
2025. 9. 22.
JPY 0.000534
JPY 0.000552
JPY 0.000549
JPY 0.000513
2025. 9. 21.
JPY 0.000523
JPY 0.000534
JPY 0.000549
JPY 0.000512
2025. 9. 20.
JPY 0.000519
JPY 0.000523
JPY 0.000543
JPY 0.000513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 18 minutes and 39 seconds

Explore Our Other Products for UBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,500
0.15%
Market CapJPY 2.18T
VolumeJPY 52.92B
2
JPY 4,013.63
1.88%
Market CapJPY 484.24B
VolumeJPY 41.58B
4
JPY 2.77
0.07%
Market CapJPY 165.89B
VolumeJPY 7.39B
5
JPY 957.72
0.14%
Market CapJPY 133.31B
VolumeJPY 2.48B
6
JPY 203.96
3.93%
Market CapJPY 110.92B
VolumeJPY 9.97B
8
JPY 0.231749
2.10%
Market CapJPY 35.03B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 96.63M
VolumeJPY 1.6M
4741
JPY 0.391248
89.24%
Market CapJPY 96.61M
VolumeJPY 1.78M
4742
JPY 1.15
0.02%
Market CapJPY 96.61M
VolumeJPY 157,906
4744
JPY 0.132118
0.76%
Market CapJPY 96.45M
VolumeJPY 10.09M
4745
JPY 0.0292355
1.21%
Market CapJPY 96.44M
VolumeJPY 205,426

Data provided by Coingecko API