UBIX Network (UBX) Live Price

UBIX Network logo
UBXUBIX Network
JPY 0.000582 -1.89%
Market Cap
JPY 101.86M
1.84%
Volume (24)
JPY 36,860,809
0.20%
Circulating Supply
173,636,170,000 UBX
Issue Date
-

Data provided by Coingecko API

UBX price Statistics

UBIX Network Price Today

UBIX Network Price
JPY 0.00058176

Price Change

JPY -0.0000112323
1.89%
24h Low / 24h High
JPY 0.00056602 / JPY 0.00060913

Trading Volume

JPY 36,860,809
0.20%
Volume / Market Cap
0.36188869
Market Dominance
0.000017964101%
Market Rank
#4476

UBIX Network Supply

Circulating Supply
173,636,166,177 UBX
Total Supply
193,227,541,417 UBX
Max Supply
990,000,000,000 UBX

UBIX Network Market Cap

Market Cap
JPY 101,856,760
1.84%

Fully Diluted
Market Cap

JPY 113,349,260
1.51%

UBIX Network Price Yesterday

Yesterday's Low / High
JPY 0.00059325163 / JPY 0.00059790361
Yesterday's Open / Close
JPY 0.00059325163 / JPY 0.00059790361
Yesterday's Change
2.32%
Yesterday's Volume
JPY 36,037,644

UBIX Network Price History

7d Low / 7d High
JPY 0.0000037351215 / JPY 0.0000041707901
30d Low / 30d High
JPY 0.00057103357 / JPY 0.00060506239
90d Low / 90d High
JPY 0.00054701041 / JPY 0.00061587258
52 Week Low / 52 Week High
JPY 0.00054701041 / JPY 0.00061587258
All Time High4월 10일, 2021 (4 years ago)
JPY 0.560165
99.90%
All Time Low7월 5일, 2025 (21 days ago)
JPY 0.0003888
50.03%

Data provided by Coingecko API

UBX to JPY converter

UBIX Network
UBIX NetworkUBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBIX Network Price Chart (UBX to JPY)

UBXJPY by TradingView

UBIX Network Exchanges

Instant crypto to crypto exchange coming soon!

UBIX Network Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.000593
JPY 0
JPY 0.000605
JPY 0.000571
2025. 7. 25.
JPY 0.000606
JPY 0.000593
JPY 0.000616
JPY 0.000577
2025. 7. 24.
JPY 0.000565
JPY 0.000606
JPY 0.000592
JPY 0.000557
2025. 7. 23.
JPY 0.000574
JPY 0.000565
JPY 0.000595
JPY 0.000547
2025. 7. 22.
JPY 0.000567
JPY 0.000574
JPY 0.000591
JPY 0.000567
2025. 7. 21.
JPY 0.000584
JPY 0.000567
JPY 0.000584
JPY 0.000555
2025. 7. 20.
JPY 0.000592
JPY 0.000584
JPY 0.000596
JPY 0.000574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,123
0.97%
Market CapJPY 2.37T
VolumeJPY 28.72B
2
JPY 3,825.6
2.05%
Market CapJPY 461.65B
VolumeJPY 27.55B
3
JPY 3.2
0.61%
Market CapJPY 189.69B
VolumeJPY 4.06B
5
JPY 832.06
5.55%
Market CapJPY 115.89B
VolumeJPY 2.15B
6
JPY 187.19
0.66%
Market CapJPY 100.69B
VolumeJPY 6.54B
8
JPY 0.238942
0.70%
Market CapJPY 35.89B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4475
JPY 0.10084
3.35%
Market CapJPY 100.9M
VolumeJPY 19.28M
4491
JPY 0.00058071
2.07%
Market CapJPY 100.87M
VolumeJPY 36.76M
4478
JPY 0.345958
3.49%
Market CapJPY 100.84M
VolumeJPY 24.18M
4477
JPY 3.77
1.01%
Market CapJPY 100.23M
VolumeJPY 61.29M
4480
JPY 0.100227
4.72%
Market CapJPY 100.22M
VolumeJPY 15.48M

Data provided by Coingecko API