UBIX Network (UBX) Live Price

UBIX Network logo
UBXUBIX Network
JPY 0.000515 -4.98%
Market Cap
JPY 89.97M
3.75%
Volume (24)
JPY 13,412,466
7.49%
Circulating Supply
173,636,170,000 UBX
Issue Date
-

Data provided by Coingecko API

UBX price Statistics

UBIX Network Price Today

UBIX Network Price
JPY 0.00051512

Price Change

JPY -0.000026981748
4.98%
24h Low / 24h High
JPY 0.00049817 / JPY 0.00054992

Trading Volume

JPY 13,412,466
7.49%
Volume / Market Cap
0.14907792
Market Dominance
0.00001541686%
Market Rank
#4520

UBIX Network Supply

Circulating Supply
173,636,166,177 UBX
Total Supply
193,227,541,417 UBX
Max Supply
990,000,000,000 UBX

UBIX Network Market Cap

Market Cap
JPY 89,969,499
3.75%

Fully Diluted
Market Cap

JPY 100,120,760
2.81%

UBIX Network Price Yesterday

Yesterday's Low / High
JPY 0.00052986255 / JPY 0.00053641871
Yesterday's Open / Close
JPY 0.00052986255 / JPY 0.00053641871
Yesterday's Change
3.38%
Yesterday's Volume
JPY 13,948,645

UBIX Network Price History

7d Low / 7d High
JPY 0.0000032784668 / JPY 0.0000040062426
30d Low / 30d High
JPY 0.00049141836 / JPY 0.00057317426
90d Low / 90d High
JPY 0.00048766373 / JPY 0.00057317426
52 Week Low / 52 Week High
JPY 0.00048766373 / JPY 0.00060437698
All Time High4월 10일, 2021 (4 years ago)
JPY 0.560165
99.91%
All Time Low7월 5일, 2025 (28 days ago)
JPY 0.0003888
34.85%

Data provided by Coingecko API

UBX to JPY converter

UBIX Network
UBIX NetworkUBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBIX Network Price Chart (UBX to JPY)

UBXJPY by TradingView

UBIX Network Exchanges

Instant crypto to crypto exchange coming soon!

UBIX Network Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.000535
JPY 0
JPY 0.000539
JPY 0.000491
2025. 8. 1.
JPY 0.00051
JPY 0.000535
JPY 0.000573
JPY 0.000501
2025. 7. 31.
JPY 0.0005
JPY 0.00051
JPY 0.000527
JPY 0.000488
2025. 7. 30.
JPY 0.000523
JPY 0.0005
JPY 0.000535
JPY 0.000498
2025. 7. 29.
JPY 0.00055
JPY 0.000523
JPY 0.000563
JPY 0.000521
2025. 7. 28.
JPY 0.000573
JPY 0.00055
JPY 0.000579
JPY 0.000534
2025. 7. 27.
JPY 0.000604
JPY 0.000573
JPY 0.000604
JPY 0.000572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,546
1.59%
Market CapJPY 2.28T
VolumeJPY 26.78B
2
JPY 3,506.78
2.77%
Market CapJPY 423.23B
VolumeJPY 19.92B
3
JPY 2.92
4.15%
Market CapJPY 173.16B
VolumeJPY 5.81B
5
JPY 753.85
1.49%
Market CapJPY 105.06B
VolumeJPY 720.82M
6
JPY 162.52
2.77%
Market CapJPY 87.48B
VolumeJPY 3.84B
10
JPY 0.199808
3.13%
Market CapJPY 30.04B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4511
JPY 0.088524
79.96%
Market CapJPY 90.16M
VolumeJPY 216.55M
4512
JPY 0.122184
4.03%
Market CapJPY 89.33M
VolumeJPY 775,661
4530
JPY 0.234746
1.60%
Market CapJPY 89.32M
VolumeJPY 22.02M
4513
JPY 0.089893
4.89%
Market CapJPY 89.95M
VolumeJPY 38.68M
4514
JPY 0.999051
1.16%
Market CapJPY 89.14M
VolumeJPY 48,297

Data provided by Coingecko API