UBIX Network (UBX) Valor actual

UBIX Network logo
UBXUBIX Network
JPY 0,000848+ 12.26%
Capitalización de Mercado
JPY 152,55M
13.05%
Volumen (24)
JPY 25.177.144
3.14%
Suministro circulante
180.773.660.000 UBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UBX

Precio de hoy de UBIX Network

Precio de UBIX Network
JPY 0,00084824

Cambio de precio en

JPY 0,00009265
12.26%
Mínimo/máximo en 24 h
JPY 0,00074165 / JPY 0,00088854

Volumen de trading en

JPY 25.177.144
3.14%
Volumen/capitalización de mercado
0,16504096
Dominancia en el mercado
0,000026067286%
Rango en el mercado
#4100

Suministro de UBIX Network

Suministro circulante
180.773.664.736 UBX
Suministro total
201.227.541.417 UBX
Suministro máximo
990.000.000.000 UBX

Capitalización de mercado de UBIX Network

Capitalización de Mercado
JPY 152.550.880
13.05%

Capitalización de mercado
completamente diluida

JPY 169.811.460
6.23%

Precio de ayer de UBIX Network

Mínimo/máximo de ayer
JPY 0,00078538908 / JPY 0,00080336972
Apertura/cierre de ayer
JPY 0,00080336972 / JPY 0,00078538908
Cambio de ayer
6.78%
Volumen de ayer
JPY 41.840.580

Historial de precios de UBIX Network

Mínimo/máximo en 7 días
JPY 0,0000045983267 / JPY 0,0000056582279
Mínimo/máximo en 30 días
JPY 0,000676023 / JPY 0,00080336972
Mínimo/máximo en 90 días
JPY 0,000676023 / JPY 0,00080336972
Mínimo/máximo en 52 semanas
JPY 0,000676023 / JPY 0,00092247444
Máximo históricoabr 10, 2021 (4 years ago)
JPY 0,560165
99.85%
All Time Lowjul 5, 2025 (1 months ago)
JPY 0,0003888
117.05%

Data provided by Coingecko API

Conversor de UBX a JPY

UBIX Network
UBIX NetworkUBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBX Safely with 3Commas

Use a proven backtested strategy for UBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UBIX Network a Japanese yen en tiempo real (UBX a JPY)

    UBXJPY by TradingView

    UBIX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    UBIX Network Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,000716
    JPY 0
    JPY 0,000803
    JPY 0,000676
    16/8/2025
    JPY 0,000721
    JPY 0,000716
    JPY 0,000743
    JPY 0,000682
    15/8/2025
    JPY 0,000725
    JPY 0,000721
    JPY 0,000745
    JPY 0,000719
    14/8/2025
    JPY 0,000732
    JPY 0,000725
    JPY 0,000751
    JPY 0,000704
    13/8/2025
    JPY 0,000755
    JPY 0,000732
    JPY 0,000773
    JPY 0,000715
    12/8/2025
    JPY 0,000755
    JPY 0,000755
    JPY 0,00077
    JPY 0,000727
    11/8/2025
    JPY 0,000912
    JPY 0,000755
    JPY 0,000922
    JPY 0,000742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 49 minutes and 49 seconds

    Explore Our Other Products for UBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.324
    1.13%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 45,37B
    2
    JPY 4354,91
    2.49%
    Capitalización de MercadoJPY 525,8B
    VolumenJPY 46,87B
    3
    JPY 3,07
    0.68%
    Capitalización de MercadoJPY 182,68B
    VolumenJPY 7,68B
    5
    JPY 844,8
    1.03%
    Capitalización de MercadoJPY 117,67B
    VolumenJPY 1,67B
    6
    JPY 183,12
    4.41%
    Capitalización de MercadoJPY 98,94B
    VolumenJPY 6,39B
    9
    JPY 0,223785
    3.80%
    Capitalización de MercadoJPY 33,71B
    VolumenJPY 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    4097
    JPY 0,305937
    8.86%
    Capitalización de MercadoJPY 152,97M
    VolumenJPY 752.635
    4098
    JPY 1,67
    11.17%
    Capitalización de MercadoJPY 152,95M
    VolumenJPY 4,91M
    4099
    JPY 0,00085897
    0%
    Capitalización de MercadoJPY 152,62M
    VolumenJPY 19,71M
    4101
    JPY 3,81
    1.78%
    Capitalización de MercadoJPY 152,46M
    VolumenJPY 9708
    4102
    JPY 7,71
    4.10%
    Capitalización de MercadoJPY 152,42M
    VolumenJPY 3322

    Data provided by Coingecko API