UBIX Network (UBX) Live Price

UBIX Network logo
UBXUBIX Network
JPY 0.000592 -4.54%
Market Cap
JPY 100.3M
4.56%
Volume (24)
JPY 31,104,792
2.34%
Circulating Supply
171,636,170,000 UBX
Issue Date
-

Data provided by Coingecko API

UBX price Statistics

UBIX Network Price Today

UBIX Network Price
JPY 0.00059176

Price Change

JPY -0.000028142313
4.54%
24h Low / 24h High
JPY 0.00058212 / JPY 0.00063215

Trading Volume

JPY 31,104,792
2.34%
Volume / Market Cap
0.31011135
Market Dominance
0.000017252391%
Market Rank
#4396

UBIX Network Supply

Circulating Supply
171,636,166,177 UBX
Total Supply
191,227,541,417 UBX
Max Supply
990,000,000,000 UBX

UBIX Network Market Cap

Market Cap
JPY 100,302,010
4.56%

Fully Diluted
Market Cap

JPY 111,750,960
4.08%

UBIX Network Price Yesterday

Yesterday's Low / High
JPY 0.00060433044 / JPY 0.00061420255
Yesterday's Open / Close
JPY 0.00060433044 / JPY 0.00061420255
Yesterday's Change
2.87%
Yesterday's Volume
JPY 32,463,564

UBIX Network Price History

7d Low / 7d High
JPY 0.0000031635105 / JPY 0.0000041388226
30d Low / 30d High
JPY 0.00053452159 / JPY 0.00061420255
90d Low / 90d High
JPY 0.00047815926 / JPY 0.00061420255
52 Week Low / 52 Week High
JPY 0.0004631603 / JPY 0.00061420255
All Time HighApr 10, 2021 (4 years ago)
JPY 0.560165
99.89%
All Time LowJul 5, 2025 (13 days ago)
JPY 0.0003888
54.19%

Data provided by Coingecko API

UBX to JPY converter

UBIX Network
UBIX NetworkUBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBIX Network Price Chart (UBX to JPY)

UBXJPY by TradingView

UBIX Network Exchanges

Instant crypto to crypto exchange coming soon!

UBIX Network Historical Price Data (JPY)

Date
7/18/2025
JPY 0.000553
JPY 0
JPY 0.000614
JPY 0.000535
7/17/2025
JPY 0.000579
JPY 0.000553
JPY 0.000613
JPY 0.000542
7/16/2025
JPY 0.000497
JPY 0.000579
JPY 0.000597
JPY 0.000497
7/15/2025
JPY 0.000491
JPY 0.000497
JPY 0.000507
JPY 0.000478
7/14/2025
JPY 0.000473
JPY 0.000491
JPY 0.000513
JPY 0.000466
7/13/2025
JPY 0.00048
JPY 0.000473
JPY 0.000493
JPY 0.000469
7/12/2025
JPY 0.000477
JPY 0.00048
JPY 0.00049
JPY 0.000463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,812
0.09%
Market CapJPY 2.34T
VolumeJPY 25.3B
2
JPY 3,585.44
0.62%
Market CapJPY 433.07B
VolumeJPY 29.55B
3
JPY 3.42
0.09%
Market CapJPY 202.21B
VolumeJPY 5.96B
5
JPY 731.4
0.20%
Market CapJPY 106.72B
VolumeJPY 1.13B
6
JPY 175.9
0.58%
Market CapJPY 94.55B
VolumeJPY 8.48B
8
JPY 0.241727
3.16%
Market CapJPY 36.3B
VolumeJPY 13.39B

Data provided by Coingecko API

More Cryptocurrencies

4300
JPY 0.624451
1.97%
Market CapJPY 110.23M
VolumeJPY 738,527
4301
JPY 0.134849
2.84%
Market CapJPY 110.16M
VolumeJPY 12.97M
Market CapJPY 110.13M
VolumeJPY 16.05M
4304
JPY 0.110028
4.55%
Market CapJPY 110.03M
VolumeJPY 1.57M
4305
JPY 0.110537
5.53%
Market CapJPY 110M
VolumeJPY 2.08M
4308
JPY 0.00019586
5.47%
Market CapJPY 109.79M
VolumeJPY 898,911
4309
JPY 0.110187
0.90%
Market CapJPY 109.76M
VolumeJPY 43,528
4310
JPY 148.54
0.03%
Market CapJPY 109.74M
VolumeJPY 5.54M
4298
JPY 0.132042
8.25%
Market CapJPY 109.69M
VolumeJPY 21.98M
4303
JPY 0.00000026
3.03%
Market CapJPY 109.6M
VolumeJPY 8.75M
4362
JPY 0.109489
13.75%
Market CapJPY 109.49M
VolumeJPY 7.75M
4313
JPY 1.23
0.22%
Market CapJPY 109.38M
VolumeJPY 148,984
4307
JPY 0.01323803
1.98%
Market CapJPY 109.33M
VolumeJPY 6.35M
4314
JPY 3.58
0.93%
Market CapJPY 109.29M
VolumeJPY 10.98M
4315
JPY 302.21
0.00%
Market CapJPY 109.28M
VolumeJPY 0
4316
JPY 146.92
0.40%
Market CapJPY 109.2M
VolumeJPY 64.82M
4312
JPY 0.04379409
5.28%
Market CapJPY 109.19M
VolumeJPY 152.96M
4317
JPY 0.21792
9.60%
Market CapJPY 108.96M
VolumeJPY 921,508
4318
JPY 34,782
0.58%
Market CapJPY 108.93M
VolumeJPY 50.3M
4319
JPY 1.67
0.03%
Market CapJPY 108.86M
VolumeJPY 5,555
4320
JPY 0.183535
12.68%
Market CapJPY 108.62M
VolumeJPY 1.26M
4321
JPY 0.108971
1.05%
Market CapJPY 108.6M
VolumeJPY 13.12M
4322
JPY 0.03602992
1.41%
Market CapJPY 108.58M
VolumeJPY 3.41M
Market CapJPY 108.48M
VolumeJPY 735
4461
JPY 0.131812
0.87%
Market CapJPY 108.39M
VolumeJPY 1.27M
4324
JPY 35.02
0.39%
Market CapJPY 108.38M
VolumeJPY 399,917
4325
JPY 144.4
0%
Market CapJPY 104.67M
VolumeJPY 14,681
4326
JPY 1,173.48
0.57%
Market CapJPY 108.24M
VolumeJPY 545,074
4327
JPY 0.00000052
0.66%
Market CapJPY 108.19M
VolumeJPY 7.79M
4328
JPY 5.66
4.93%
Market CapJPY 108.03M
VolumeJPY 26,863
Market CapJPY 107.93M
VolumeJPY 12.16M
4331
JPY 0.285538
0.45%
Market CapJPY 107.82M
VolumeJPY 13.89M
4332
JPY 0.03220274
0.43%
Market CapJPY 107.77M
VolumeJPY 12.11M
4333
JPY 108.26
1.10%
Market CapJPY 107.72M
VolumeJPY 561,150
4335
JPY 0.107603
0.35%
Market CapJPY 107.67M
VolumeJPY 3.37M
4356
JPY 0.127304
36.83%
Market CapJPY 107.61M
VolumeJPY 8.75M
4329
JPY 0.107874
3.53%
Market CapJPY 107.46M
VolumeJPY 233,136
4334
JPY 1.074
3.45%
Market CapJPY 107.38M
VolumeJPY 458,977
4336
JPY 0.178377
2.40%
Market CapJPY 107.27M
VolumeJPY 222,757
4337
Market CapJPY 107.12M
VolumeJPY 124,715
4340
JPY 267.44
0.07%
Market CapJPY 106.93M
VolumeJPY 13.73M
4341
JPY 0.215772
17.13%
Market CapJPY 106.87M
VolumeJPY 39,433
4338
JPY 0.357609
5.05%
Market CapJPY 106.86M
VolumeJPY 13.42M
Market CapJPY 106.79M
VolumeJPY 4.05M
4343
JPY 0.00013533
1.87%
Market CapJPY 106.77M
VolumeJPY 203,712
4339
JPY 0.01856894
0.41%
Market CapJPY 106.77M
VolumeJPY 27.26M
4344
JPY 0.197781
1.84%
Market CapJPY 106.74M
VolumeJPY 10.33M
4345
JPY 0.00615413
4.28%
Market CapJPY 106.72M
VolumeJPY 12.5M
4346
JPY 14.42
2.01%
Market CapJPY 106.57M
VolumeJPY 4.36M
4347
JPY 0.0452569
0.02%
Market CapJPY 106.41M
VolumeJPY 128,910
4348
JPY 2
0.42%
Market CapJPY 106.4M
VolumeJPY 2,176
4349
JPY 0.264723
1.81%
Market CapJPY 106.22M
VolumeJPY 110,327
4350
JPY 3,631.7
11.88%
Market CapJPY 106.19M
VolumeJPY 18,298
4351
JPY 0.106494
0.10%
Market CapJPY 106.08M
VolumeJPY 271,774
4352
JPY 0.01786593
0.84%
Market CapJPY 105.94M
VolumeJPY 15,976
4353
JPY 8.48
2.36%
Market CapJPY 105.91M
VolumeJPY 12.21M
Market CapJPY 105.77M
VolumeJPY 16.93M
4355
JPY 105.35
0.24%
Market CapJPY 105.61M
VolumeJPY 913,949
4358
JPY 0.164925
0%
Market CapJPY 105.06M
VolumeJPY 825
4357
JPY 0.124943
0.30%
Market CapJPY 105.34M
VolumeJPY 18,849
4360
JPY 1.005
0.63%
Market CapJPY 105.19M
VolumeJPY 6.2M
4363
JPY 0.105042
4.47%
Market CapJPY 105M
VolumeJPY 96,201
4359
JPY 0.00000025
3.49%
Market CapJPY 104.97M
VolumeJPY 197,778
4365
JPY 1.046
1.42%
Market CapJPY 104.86M
VolumeJPY 193,326
4364
JPY 0.00003451
4.26%
Market CapJPY 104.65M
VolumeJPY 218,624
4375
JPY 0.124916
69.48%
Market CapJPY 104.63M
VolumeJPY 21.37M
4367
JPY 1.2
2.75%
Market CapJPY 104.32M
VolumeJPY 6,181
4368
JPY 7.94
3.11%
Market CapJPY 104.25M
VolumeJPY 3.06M
4369
JPY 7.05
0.49%
Market CapJPY 104.23M
VolumeJPY 10.17M
4370
JPY 2.77
0.24%
Market CapJPY 104.18M
VolumeJPY 1.82M
4366
JPY 0.109914
0.51%
Market CapJPY 104.17M
VolumeJPY 282,923
4371
JPY 0.247045
6.14%
Market CapJPY 104.13M
VolumeJPY 527,605
4372
JPY 0.187973
12.10%
Market CapJPY 104.08M
VolumeJPY 193,869
Market CapJPY 104.07M
VolumeJPY 49.89M
4376
JPY 0.00164277
0.06%
Market CapJPY 103.7M
VolumeJPY 85,926
4378
JPY 0.00045138
1.32%
Market CapJPY 103.57M
VolumeJPY 214,263
4379
JPY 0.103845
8.08%
Market CapJPY 103.52M
VolumeJPY 912,054
4361
JPY 1.47
16.90%
Market CapJPY 103.43M
VolumeJPY 34.46M
4377
JPY 3.78
8.70%
Market CapJPY 103.35M
VolumeJPY 15.13M
4381
JPY 148.72
0.71%
Market CapJPY 103.27M
VolumeJPY 19,922
4374
JPY 0.103733
5.32%
Market CapJPY 103.25M
VolumeJPY 709,410
4380
JPY 0.102904
10.16%
Market CapJPY 103.23M
VolumeJPY 517,767
4382
JPY 0.404961
1.03%
Market CapJPY 103.15M
VolumeJPY 12.22M
4384
Market CapJPY 103.07M
VolumeJPY 4.8M
4385
JPY 0.451014
4.84%
Market CapJPY 102.81M
VolumeJPY 894,360
4387
JPY 0.00146942
0%
Market CapJPY 100.98M
VolumeJPY 1,760
4388
Market CapJPY 102.47M
VolumeJPY 64,144
4389
JPY 0.292712
2.74%
Market CapJPY 102.45M
VolumeJPY 390,169
4393
JPY 114.45
7.03%
Market CapJPY 102.35M
VolumeJPY 17.03M
4383
JPY 0.311909
2.02%
Market CapJPY 102.35M
VolumeJPY 7.48M
4386
JPY 0.00010233
0.35%
Market CapJPY 102.33M
VolumeJPY 12,534
4390
JPY 0.102273
2.41%
Market CapJPY 102.26M
VolumeJPY 15.6M
4391
JPY 0.03925929
1.23%
Market CapJPY 102.06M
VolumeJPY 625,777
4392
JPY 0.738332
0.26%
Market CapJPY 102.04M
VolumeJPY 54.44M
4394
Market CapJPY 101.99M
VolumeJPY 369,313
4395
JPY 0.324551
3.74%
Market CapJPY 101.97M
VolumeJPY 10.39M
4401
JPY 0.101965
5.31%
Market CapJPY 101.96M
VolumeJPY 675,428
4397
JPY 101.74
0%
Market CapJPY 101.74M
VolumeJPY 4,656
4398
JPY 0.101804
0.29%
Market CapJPY 101.77M
VolumeJPY 7.71M
4300
JPY 0.624451
1.97%
Market CapJPY 110.23M
VolumeJPY 738,527
4301
JPY 0.134849
2.84%
Market CapJPY 110.16M
VolumeJPY 12.97M

Data provided by Coingecko API