UBIX Network (UBX) Live Price

UBIX Network logo
UBXUBIX Network
JPY 0.00052+ 0.76%
Market Cap
JPY 95.61M
4.11%
Volume (24)
JPY 31,687,979
0.29%
Circulating Supply
188,773,660,000 UBX
Issue Date
-

Data provided by Coingecko API

UBX price Statistics

UBIX Network Price Today

UBIX Network Price
JPY 0.00051975

Price Change

JPY 0.0000039
0.76%
24h Low / 24h High
JPY 0.00050649 / JPY 0.00053958

Trading Volume

JPY 31,687,979
0.29%
Volume / Market Cap
0.33142161
Market Dominance
0.000015793664%
Market Rank
#4866

UBIX Network Supply

Circulating Supply
188,773,664,736 UBX
Total Supply
209,227,541,417 UBX
Max Supply
990,000,000,000 UBX

UBIX Network Market Cap

Market Cap
JPY 95,612,290
4.11%

Fully Diluted
Market Cap

JPY 105,972,010
5.19%

UBIX Network Price Yesterday

Yesterday's Low / High
JPY 0.00053379442 / JPY 0.00053466117
Yesterday's Open / Close
JPY 0.00053466117 / JPY 0.00053379442
Yesterday's Change
2.71%
Yesterday's Volume
JPY 28,997,992

UBIX Network Price History

7d Low / 7d High
JPY 0.0000032973644 / JPY 0.0000038987557
30d Low / 30d High
JPY 0.00050397919 / JPY 0.00054679743
90d Low / 90d High
JPY 0.00048707041 / JPY 0.00056147673
52 Week Low / 52 Week High
JPY 0.00048707041 / JPY 0.00059564073
All Time HighApr 10, 2021 (4 years ago)
JPY 0.560165
99.91%
All Time LowJul 5, 2025 (2 months ago)
JPY 0.0003888
32.53%

Data provided by Coingecko API

UBX to JPY converter

UBIX Network
UBIX NetworkUBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBIX Network Price Chart (UBX to JPY)

UBXJPY by TradingView

UBIX Network Exchanges

Instant crypto to crypto exchange coming soon!

UBIX Network Historical Price Data (JPY)

Date
9/16/2025
JPY 0.000542
JPY 0
JPY 0.000542
JPY 0.000504
9/15/2025
JPY 0.00052
JPY 0.000542
JPY 0.000561
JPY 0.000512
9/14/2025
JPY 0.000524
JPY 0.00052
JPY 0.000542
JPY 0.000509
9/13/2025
JPY 0.000536
JPY 0.000524
JPY 0.000557
JPY 0.000487
9/12/2025
JPY 0.000556
JPY 0.000536
JPY 0.000563
JPY 0.000529
9/11/2025
JPY 0.000566
JPY 0.000556
JPY 0.000572
JPY 0.00054
9/10/2025
JPY 0.000562
JPY 0.000566
JPY 0.000596
JPY 0.000555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 18 minutes and 13 seconds

Explore Our Other Products for UBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,289
0.96%
Market CapJPY 2.3T
VolumeJPY 48.16B
2
JPY 4,456.11
0.32%
Market CapJPY 538.4B
VolumeJPY 34.27B
3
JPY 3.02
0.72%
Market CapJPY 180.32B
VolumeJPY 4.77B
5
JPY 954.68
0.26%
Market CapJPY 132.88B
VolumeJPY 1.89B
6
JPY 235.54
0.96%
Market CapJPY 128.17B
VolumeJPY 8.1B
8
JPY 0.26461
0.95%
Market CapJPY 39.97B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

4863
JPY 0.09269
25.62%
Market CapJPY 96.25M
VolumeJPY 7.85M
4864
JPY 0.266738
77.69%
Market CapJPY 96.21M
VolumeJPY 134.85M
Market CapJPY 96.08M
VolumeJPY 2.26M
4867
JPY 0.094845
0.06%
Market CapJPY 95.56M
VolumeJPY 51,014
4868
JPY 0.128297
0.09%
Market CapJPY 95.37M
VolumeJPY 125,414

Data provided by Coingecko API