UBIX Network (UBX) Live Price

UBIX Network logo
UBXUBIX Network
JPY 0.0007+ 18.74%
Market Cap
JPY 132.33M
22.88%
Volume (24)
JPY 25,753,560
39.40%
Circulating Supply
182,773,660,000 UBX
Issue Date
-

Data provided by Coingecko API

UBX price Statistics

UBIX Network Price Today

UBIX Network Price
JPY 0.00069967

Price Change

JPY 0.00011042
18.74%
24h Low / 24h High
JPY 0.00056868 / JPY 0.00073127

Trading Volume

JPY 25,753,560
39.40%
Volume / Market Cap
0.19461745
Market Dominance
0.000023117626%
Market Rank
#4319

UBIX Network Supply

Circulating Supply
182,773,664,736 UBX
Total Supply
203,227,541,417 UBX
Max Supply
990,000,000,000 UBX

UBIX Network Market Cap

Market Cap
JPY 132,329,140
22.88%

Fully Diluted
Market Cap

JPY 147,137,860
20.65%

UBIX Network Price Yesterday

Yesterday's Low / High
JPY 0.00057644002 / JPY 0.00062374349
Yesterday's Open / Close
JPY 0.00057644002 / JPY 0.00062374349
Yesterday's Change
16.59%
Yesterday's Volume
JPY 15,134,324

UBIX Network Price History

7d Low / 7d High
JPY 0.0000038520276 / JPY 0.0000051860448
30d Low / 30d High
JPY 0.00056981119 / JPY 0.00064930349
90d Low / 90d High
JPY 0.00056981119 / JPY 0.00071080289
52 Week Low / 52 Week High
JPY 0.00056981119 / JPY 0.00077655699
All Time HighApr 10, 2021 (4 years ago)
JPY 0.560165
99.87%
All Time LowJul 5, 2025 (1 months ago)
JPY 0.0003888
81.16%

Data provided by Coingecko API

UBX to JPY converter

UBIX Network
UBIX NetworkUBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBX Safely with 3Commas

Use a proven backtested strategy for UBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UBIX Network Price Chart (UBX to JPY)

    UBXJPY by TradingView

    UBIX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    UBIX Network Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.000587
    JPY 0
    JPY 0.000649
    JPY 0.00057
    8/26/2025
    JPY 0.000635
    JPY 0.000587
    JPY 0.000649
    JPY 0.000574
    8/25/2025
    JPY 0.000704
    JPY 0.000635
    JPY 0.000707
    JPY 0.000594
    8/24/2025
    JPY 0.000712
    JPY 0.000704
    JPY 0.000718
    JPY 0.000686
    8/23/2025
    JPY 0.00073
    JPY 0.000712
    JPY 0.00075
    JPY 0.000709
    8/22/2025
    JPY 0.000719
    JPY 0.00073
    JPY 0.000755
    JPY 0.000707
    8/21/2025
    JPY 0.000749
    JPY 0.000719
    JPY 0.000777
    JPY 0.000716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 41 seconds

    Explore Our Other Products for UBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,967
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.99B
    2
    JPY 4,596.1
    0.39%
    Market CapJPY 554.63B
    VolumeJPY 33.65B
    3
    JPY 3
    0.57%
    Market CapJPY 178.14B
    VolumeJPY 6.58B
    5
    JPY 868.07
    1.07%
    Market CapJPY 120.82B
    VolumeJPY 1.43B
    6
    JPY 213.02
    4.12%
    Market CapJPY 115.19B
    VolumeJPY 13.48B
    9
    JPY 0.223369
    1.10%
    Market CapJPY 33.65B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4318
    JPY 0.154681
    6.45%
    Market CapJPY 132.33M
    VolumeJPY 2.26M
    4357
    JPY 0.00070765
    20.09%
    Market CapJPY 132.33M
    VolumeJPY 25.76M
    4320
    JPY 93.35
    2.35%
    Market CapJPY 132.22M
    VolumeJPY 462,520
    4321
    JPY 0.03785026
    0.88%
    Market CapJPY 132M
    VolumeJPY 1.88M
    4322
    JPY 147.04
    0.56%
    Market CapJPY 131.88M
    VolumeJPY 8.19M

    Data provided by Coingecko API