YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
BRL 0.039857 -10.57%
Market Cap
BRL 3.87M
10.45%
Volume (24)
BRL 579,080
1.80%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
BRL 0.03985723

Price Change

BRL -0.0047085122
10.57%
24h Low / 24h High
BRL 0.03950536 / BRL 0.04793962

Trading Volume

BRL 579,080
1.80%
Volume / Market Cap
0.14957348
Market Dominance
0.000028178534%
Market Rank
#3551

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
BRL 3,871,542
10.45%

Fully Diluted
Market Cap

BRL 8,596,051
0.58%

YAKA Price Yesterday

Yesterday's Low / High
BRL 0.040075085 / BRL 0.040165875
Yesterday's Open / Close
BRL 0.040075085 / BRL 0.040165875
Yesterday's Change
0.66%
Yesterday's Volume
BRL 579,674.76

YAKA Price History

7d Low / 7d High
BRL 0.0067897283 / BRL 0.010964658
30d Low / 30d High
BRL 0.039576647 / BRL 0.046335482
90d Low / 90d High
BRL 0.039576647 / BRL 0.06258846
52 Week Low / 52 Week High
BRL 0.039576647 / BRL 0.06258846
All Time High10월 29일, 2024 (3 days ago)
BRL 0.089741
55.37%
All Time Low11월 1일, 2024 (0 days ago)
BRL 0.03950536
1.39%

Data provided by Coingecko API

YAKA to BRL converter

YAKA
YAKAYAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to BRL)

YAKABRL by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 0.045329
BRL 0
BRL 0.046031
BRL 0.039577
2024. 10. 31.
BRL 0.050523
BRL 0.045329
BRL 0.050523
BRL 0.045136
2024. 10. 30.
BRL 0.052118
BRL 0.050523
BRL 0.055059
BRL 0.049388
2024. 10. 29.
BRL 0.048735
BRL 0.052118
BRL 0.062588
BRL 0.048735
2024. 10. 28.
BRL 0.056678
BRL 0.048735
BRL 0.056678
BRL 0.045676
2024. 10. 27.
BRL 0.061606
BRL 0.056678
BRL 0.061606
BRL 0.056702
2024. 10. 26.
BRL 0.061303
BRL 0.061606
BRL 0.061303
BRL 0.058711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,721
0.16%
Market CapBRL 1.38T
VolumeBRL 47.22B
2
BRL 2,511.47
0.14%
Market CapBRL 302.49B
VolumeBRL 17.57B
4
BRL 574.84
0.77%
Market CapBRL 83.87B
VolumeBRL 793.36M
5
BRL 167.42
0.17%
Market CapBRL 78.83B
VolumeBRL 3.47B
7
BRL 0.52
0.65%
Market CapBRL 29.29B
VolumeBRL 1.28B
9
BRL 0.16
1.14%
Market CapBRL 23.84B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.91M
VolumeBRL 1.57M
3549
BRL 0.00000391
1.01%
Market CapBRL 3.91M
VolumeBRL 270
3550
BRL 0.05
0.23%
Market CapBRL 3.9M
VolumeBRL 61,077
3552
BRL 0.02
5.30%
Market CapBRL 3.88M
VolumeBRL 718,707
3553
BRL 0.18
8.77%
Market CapBRL 3.87M
VolumeBRL 51,840

Data provided by Coingecko API