YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
BRL 0.004169 -19.46%
Market Cap
BRL 404,678
19.46%
Volume (24)
BRL 242,507
14.19%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
BRL 0.00416943

Price Change

BRL -0.0010074496
19.46%
24h Low / 24h High
BRL 0.00413309 / BRL 0.00555798

Trading Volume

BRL 242,507
14.19%
Volume / Market Cap
0.59925916
Market Dominance
0.0000018680131%
Market Rank
#6769

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
BRL 404,678
19.46%

Fully Diluted
Market Cap

BRL 898,513
17.78%

YAKA Price Yesterday

Yesterday's Low / High
BRL 0.0048236174 / BRL 0.0053180717
Yesterday's Open / Close
BRL 0.0048236174 / BRL 0.0053180717
Yesterday's Change
17.78%
Yesterday's Volume
BRL 250,186.04

YAKA Price History

7d Low / 7d High
BRL 0.00057679865 / BRL 0.00098178146
30d Low / 30d High
BRL 0.0043008476 / BRL 0.0054976744
90d Low / 90d High
BRL 0.0033692545 / BRL 0.0054976744
52 Week Low / 52 Week High
BRL 0.0033692545 / BRL 0.0060018313
All Time High10월 29일, 2024 (3 months ago)
BRL 0.089741
95.36%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.00335825
23.90%

Data provided by Coingecko API

YAKA to BRL converter

YAKA
YAKAYAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to BRL)

YAKABRL by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.004859
BRL 0
BRL 0.005498
BRL 0.004458
2025. 2. 3.
BRL 0.00432
BRL 0.004859
BRL 0.004856
BRL 0.003369
2025. 2. 2.
BRL 0.005082
BRL 0.00432
BRL 0.005143
BRL 0.004318
2025. 2. 1.
BRL 0.005321
BRL 0.005082
BRL 0.005326
BRL 0.00502
2025. 1. 31.
BRL 0.005395
BRL 0.005321
BRL 0.005591
BRL 0.0053
2025. 1. 30.
BRL 0.005546
BRL 0.005395
BRL 0.005759
BRL 0.005351
2025. 1. 29.
BRL 0.005839
BRL 0.005546
BRL 0.006002
BRL 0.005127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,862
0.78%
Market CapBRL 1.94T
VolumeBRL 66.81B
2
BRL 2,782.78
2.72%
Market CapBRL 335.87B
VolumeBRL 46.08B
3
BRL 2.53
0.11%
Market CapBRL 145.95B
VolumeBRL 9.37B
5
BRL 205.43
0.18%
Market CapBRL 100.13B
VolumeBRL 6.97B
6
BRL 573.92
0.04%
Market CapBRL 83.8B
VolumeBRL 1.29B
8
BRL 0.27
0.75%
Market CapBRL 39.42B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

6764
BRL 0.00040575
56.04%
Market CapBRL 405,746
VolumeBRL 86,223
6762
BRL 0.00040398
4.68%
Market CapBRL 403,984
VolumeBRL 7
6763
Market CapBRL 404,941
VolumeBRL 7,565
Market CapBRL 404,660
VolumeBRL 57
6766
BRL 40.38
1.95%
Market CapBRL 403,775
VolumeBRL 703

Data provided by Coingecko API