Hawksight (HAWK) Live Price

Hawksight logo
HAWKHawksight
BRL 0.000341 -3.75%
Market Cap
BRL 505,746
3.75%
Volume (24)
BRL 218,336
1.57%
Circulating Supply
1,481,170,900 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawksight Price Today

Hawksight Price
BRL 0.00034145

Price Change

BRL -0.000013293651
3.75%
24h Low / 24h High
BRL 0.00029831 / BRL 0.00044806

Trading Volume

BRL 218,336
1.57%
Volume / Market Cap
0.43171078
Market Dominance
0.0000029107939%
Market Rank
#6196

Hawksight Supply

Circulating Supply
1,481,170,935.22 HAWK
Total Supply
5,000,000,000 HAWK
Max Supply
5,000,000,000 HAWK

Hawksight Market Cap

Market Cap
BRL 505,746
3.75%

Fully Diluted
Market Cap

BRL 1,707,249
12.03%

Hawksight Price Yesterday

Yesterday's Low / High
BRL 0.00037699369 / BRL 0.0003993234
Yesterday's Open / Close
BRL 0.00037699369 / BRL 0.0003993234
Yesterday's Change
12.03%
Yesterday's Volume
BRL 176,132.55

Hawksight Price History

7d Low / 7d High
BRL 0.000056861665 / BRL 0.000096638206
30d Low / 30d High
BRL 0.00034037892 / BRL 0.00043704724
90d Low / 90d High
BRL 0.00034037892 / BRL 0.00053215006
52 Week Low / 52 Week High
BRL 0.00034037892 / BRL 0.00057542466
All Time High4월 21일, 2022 (2 years ago)
BRL 1.21
99.97%
All Time Low8월 3일, 2024 (6 months ago)
BRL 0.00005868
481.59%

Data provided by Coingecko API

HAWK to BRL converter

Hawksight
HawksightHAWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hawksight Price Chart (HAWK to BRL)

HAWKBRL by TradingView

Hawksight Exchanges

Instant crypto to crypto exchange coming soon!

Hawksight Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000385
BRL 0
BRL 0.000437
BRL 0.00034
2025. 2. 24.
BRL 0.000492
BRL 0.000385
BRL 0.000497
BRL 0.000351
2025. 2. 23.
BRL 0.000532
BRL 0.000492
BRL 0.000532
BRL 0.000418
2025. 2. 22.
BRL 0.000481
BRL 0.000532
BRL 0.000498
BRL 0.000429
2025. 2. 21.
BRL 0.000444
BRL 0.000481
BRL 0.000547
BRL 0.000393
2025. 2. 20.
BRL 0.000354
BRL 0.000444
BRL 0.000483
BRL 0.000354
2025. 2. 19.
BRL 0.0004
BRL 0.000354
BRL 0.000575
BRL 0.000368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,032
0.49%
Market CapBRL 1.72T
VolumeBRL 62.79B
2
BRL 2,421.49
1.94%
Market CapBRL 290.42B
VolumeBRL 25.43B
4
BRL 2.24
2.45%
Market CapBRL 129.53B
VolumeBRL 7.24B
5
BRL 617.59
1.98%
Market CapBRL 89.72B
VolumeBRL 1.1B
6
BRL 137.4
0.79%
Market CapBRL 68.28B
VolumeBRL 5.28B
8
BRL 0.21
2.22%
Market CapBRL 30.44B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

6192
BRL 0.00069372
14.22%
Market CapBRL 619,029
VolumeBRL 66,363
6105
BRL 0.00006214
1.54%
Market CapBRL 619,278
VolumeBRL 59
6097
BRL 0.00184401
1.61%
Market CapBRL 618,109
VolumeBRL 516
6100
BRL 0.01
0.44%
Market CapBRL 617,744
VolumeBRL 2,712
6108
BRL 0.00061794
39.33%
Market CapBRL 617,551
VolumeBRL 24,887
6104
BRL 0.00061361
1.82%
Market CapBRL 613,548
VolumeBRL 40
6102
BRL 0.00206343
11.70%
Market CapBRL 615,720
VolumeBRL 824
6122
Market CapBRL 614,145
VolumeBRL 166,177
6107
BRL 0.0008526
11.61%
Market CapBRL 613,869
VolumeBRL 14,440
6117
BRL 0.00000061
0.81%
Market CapBRL 613,843
VolumeBRL 21,652
6115
BRL 0.00061388
0.15%
Market CapBRL 613,876
VolumeBRL 12,062
6125
BRL 0.00061391
5.63%
Market CapBRL 613,033
VolumeBRL 142
6187
BRL 0.05
10.43%
Market CapBRL 612,501
VolumeBRL 204
6106
BRL 0.00061248
3.41%
Market CapBRL 612,474
VolumeBRL 8.31M
6145
BRL 0.00126871
36.52%
Market CapBRL 612,135
VolumeBRL 11,344
6110
BRL 0.00053588
0.31%
Market CapBRL 612,092
VolumeBRL 15
6109
BRL 0.01
1.57%
Market CapBRL 610,618
VolumeBRL 72
6103
BRL 0.02
6.08%
Market CapBRL 610,612
VolumeBRL 1.23M
6111
BRL 0
0.43%
Market CapBRL 609,598
VolumeBRL 76
6112
BRL 33.59
1.09%
Market CapBRL 604,600
VolumeBRL 332
6124
BRL 0.00060937
3.07%
Market CapBRL 609,340
VolumeBRL 10,418
6129
BRL 0.00060881
0.55%
Market CapBRL 608,815
VolumeBRL 454
6121
BRL 0.04
12.71%
Market CapBRL 608,569
VolumeBRL 3,127
6130
BRL 0.00066306
4169.55%
Market CapBRL 608,298
VolumeBRL 175
6113
BRL 0.00006209
0.11%
Market CapBRL 604,901
VolumeBRL 66
6120
Market CapBRL 606,113
VolumeBRL 10,601
6131
BRL 0.00000219
0.84%
Market CapBRL 606,501
VolumeBRL 310
6118
BRL 0.00070709
0.70%
Market CapBRL 606,292
VolumeBRL 2,842
6132
BRL 0.00060689
8.63%
Market CapBRL 605,814
VolumeBRL 1,089
6119
BRL 0.00006021
1.18%
Market CapBRL 605,514
VolumeBRL 7,785
6128
BRL 0.61
6.62%
Market CapBRL 605,234
VolumeBRL 14,893
6123
BRL 0.001472
0%
Market CapBRL 598,785
VolumeBRL 8,211
6133
BRL 0.0031414
2.25%
Market CapBRL 603,336
VolumeBRL 50
6127
BRL 0.00006027
0.09%
Market CapBRL 602,746
VolumeBRL 347
6143
BRL 0.00060007
8.39%
Market CapBRL 602,342
VolumeBRL 4,322
Market CapBRL 602,062
VolumeBRL 5,036
6135
Market CapBRL 601,831
VolumeBRL 111,888
6126
BRL 0.00100578
0.12%
Market CapBRL 601,290
VolumeBRL 5,714
6114
BRL 0.01
0.34%
Market CapBRL 600,664
VolumeBRL 522,418
6137
Market CapBRL 600,399
VolumeBRL 63
6138
BRL 0.00000001
4.43%
Market CapBRL 599,941
VolumeBRL 5,673
Market CapBRL 599,373
VolumeBRL 4,556
6134
BRL 0.00114257
3.46%
Market CapBRL 599,094
VolumeBRL 11
6139
BRL 0.00063944
0.83%
Market CapBRL 598,445
VolumeBRL 138
6140
BRL 0.00060837
44.87%
Market CapBRL 598,257
VolumeBRL 226,483
6142
BRL 0.00001564
0.43%
Market CapBRL 597,337
VolumeBRL 348
6148
BRL 0.00059709
0.64%
Market CapBRL 596,963
VolumeBRL 22,581
6144
BRL 0.00059871
0.90%
Market CapBRL 596,949
VolumeBRL 1,075
6155
BRL 0.00216892
2.18%
Market CapBRL 594,156
VolumeBRL 3,930
6146
BRL 0.00059802
1.04%
Market CapBRL 595,037
VolumeBRL 815,944
6158
BRL 0.00081874
10.83%
Market CapBRL 594,476
VolumeBRL 564
6136
BRL 0.00061038
0.71%
Market CapBRL 594,512
VolumeBRL 311,628
6152
BRL 621.68
4.16%
Market CapBRL 593,610
VolumeBRL 23,553
6166
BRL 0.00059514
4.37%
Market CapBRL 592,534
VolumeBRL 12,024
6169
BRL 0.00059059
7.97%
Market CapBRL 591,433
VolumeBRL 167
6151
BRL 0.00125707
0.62%
Market CapBRL 591,338
VolumeBRL 1,318
6164
Market CapBRL 591,614
VolumeBRL 1,610
6157
Market CapBRL 589,346
VolumeBRL 3,486
6147
BRL 0.03
0%
Market CapBRL 584,325
VolumeBRL 53
6154
BRL 0.00005895
8.27%
Market CapBRL 590,133
VolumeBRL 818,993
6149
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519
6150
BRL 0.00105626
0%
Market CapBRL 587,934
VolumeBRL 11
6156
BRL 0.00000059
0%
Market CapBRL 586,276
VolumeBRL 269
6162
BRL 0.00059178
8.91%
Market CapBRL 586,530
VolumeBRL 14,770
6181
BRL 0.00059414
0.32%
Market CapBRL 586,175
VolumeBRL 1,950
6159
BRL 0.07
1.90%
Market CapBRL 581,133
VolumeBRL 96
6160
BRL 0.01
1.61%
Market CapBRL 585,621
VolumeBRL 875
6161
Market CapBRL 579,927
VolumeBRL 78
6163
BRL 0.00000001
0%
Market CapBRL 584,410
VolumeBRL 100
6174
BRL 0.00058428
56.86%
Market CapBRL 584,275
VolumeBRL 50,114
6165
BRL 0.00232321
6.55%
Market CapBRL 580,802
VolumeBRL 30
6177
BRL 5.82
0.83%
Market CapBRL 583,502
VolumeBRL 3.4M
6171
BRL 0.00059172
10.35%
Market CapBRL 583,436
VolumeBRL 30,849
6182
BRL 0.05
0.73%
Market CapBRL 583,256
VolumeBRL 1,610
6167
BRL 0.00058237
5.59%
Market CapBRL 581,781
VolumeBRL 19,971
6186
BRL 0.00058603
0.73%
Market CapBRL 582,710
VolumeBRL 2,581
6168
BRL 0.00247715
0%
Market CapBRL 576,456
VolumeBRL 11
6175
BRL 0.00059406
1.54%
Market CapBRL 581,647
VolumeBRL 1,447
6210
BRL 0.00000734
23.20%
Market CapBRL 580,779
VolumeBRL 1,682
6191
BRL 0.00059738
6.93%
Market CapBRL 581,561
VolumeBRL 20,757
6172
BRL 0.00057862
4.15%
Market CapBRL 581,065
VolumeBRL 30,437
6197
BRL 0.00058197
23.91%
Market CapBRL 581,215
VolumeBRL 111,347
6183
BRL 0.00060974
36.22%
Market CapBRL 580,813
VolumeBRL 101,861
6173
BRL 0.39
0%
Market CapBRL 573,096
VolumeBRL 7
6170
BRL 0.00033027
6.03%
Market CapBRL 579,793
VolumeBRL 369
6176
BRL 0.00057914
0%
Market CapBRL 578,948
VolumeBRL 21
Market CapBRL 580,074
VolumeBRL 158,173
6189
BRL 0.00058439
5.17%
Market CapBRL 579,432
VolumeBRL 5,732
6179
BRL 0.00060695
15.39%
Market CapBRL 579,545
VolumeBRL 46,813
6184
BRL 0.01
0%
Market CapBRL 570,247
VolumeBRL 893
6185
BRL 0.02
1.10%
Market CapBRL 578,137
VolumeBRL 58
6190
BRL 0.00057255
1.96%
Market CapBRL 572,554
VolumeBRL 1,317
6198
BRL 0.00058199
1.33%
Market CapBRL 576,673
VolumeBRL 2,350
6188
BRL 0.00058978
0.56%
Market CapBRL 576,271
VolumeBRL 4,589
6180
BRL 0.02
66.59%
Market CapBRL 575,872
VolumeBRL 588
6205
BRL 0.00001899
5.48%
Market CapBRL 574,945
VolumeBRL 582
6207
BRL 0.00071936
5.61%
Market CapBRL 573,878
VolumeBRL 19,590
6194
BRL 0.00032829
0%
Market CapBRL 570,464
VolumeBRL 18
6193
BRL 0.00058389
9.16%
Market CapBRL 574,059
VolumeBRL 673,560
6192
BRL 0.00069372
14.22%
Market CapBRL 619,029
VolumeBRL 66,363
6105
BRL 0.00006214
1.54%
Market CapBRL 619,278
VolumeBRL 59

Data provided by Coingecko API