Hawksight (HAWK) Live Price

Hawksight logo
HAWKHawksight
BRL 0.000885+ 15.22%
Market Cap
BRL 1.31M
15.06%
Volume (24)
BRL 131,425
2.36%
Circulating Supply
1,481,170,900 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawksight Price Today

Hawksight Price
BRL 0.00088547

Price Change

BRL 0.00011695
15.22%
24h Low / 24h High
BRL 0.00070304 / BRL 0.0008857

Trading Volume

BRL 131,425
2.36%
Volume / Market Cap
0.10034978
Market Dominance
0.0000063198692%
Market Rank
#5608

Hawksight Supply

Circulating Supply
1,481,170,935.22 HAWK
Total Supply
5,000,000,000 HAWK
Max Supply
5,000,000,000 HAWK

Hawksight Market Cap

Market Cap
BRL 1,309,669
15.06%

Fully Diluted
Market Cap

BRL 4,421,059
8.96%

Hawksight Price Yesterday

Yesterday's Low / High
BRL 0.00080965614 / BRL 0.00081335953
Yesterday's Open / Close
BRL 0.00081335953 / BRL 0.00080965614
Yesterday's Change
9.11%
Yesterday's Volume
BRL 103,114.47

Hawksight Price History

7d Low / 7d High
BRL 0.00010112996 / BRL 0.00021765314
30d Low / 30d High
BRL 0.00064094131 / BRL 0.00092568777
90d Low / 90d High
BRL 0.00061493081 / BRL 0.0010747678
52 Week Low / 52 Week High
BRL 0.00061493081 / BRL 0.0013696477
All Time High4월 21일, 2022 (2 years ago)
BRL 1.21
99.93%
All Time Low8월 3일, 2024 (4 months ago)
BRL 0.00005868
1291.61%

Data provided by Coingecko API

HAWK to BRL converter

Hawksight
HawksightHAWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hawksight Price Chart (HAWK to BRL)

HAWKBRL by TradingView

Hawksight Exchanges

Instant crypto to crypto exchange coming soon!

Hawksight Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000782
BRL 0
BRL 0.000926
BRL 0.000641
2024. 12. 23.
BRL 0.000912
BRL 0.000782
BRL 0.000975
BRL 0.000615
2024. 12. 22.
BRL 0.000929
BRL 0.000912
BRL 0.000984
BRL 0.000844
2024. 12. 21.
BRL 0.000876
BRL 0.000929
BRL 0.001126
BRL 0.000876
2024. 12. 20.
BRL 0.001202
BRL 0.000876
BRL 0.001202
BRL 0.000793
2024. 12. 19.
BRL 0.001206
BRL 0.001202
BRL 0.001301
BRL 0.001095
2024. 12. 18.
BRL 0.001252
BRL 0.001206
BRL 0.00137
BRL 0.001159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,680
0.19%
Market CapBRL 1.95T
VolumeBRL 34.78B
2
BRL 3,468.36
0.60%
Market CapBRL 417.8B
VolumeBRL 18.58B
4
BRL 2.29
1.80%
Market CapBRL 131.15B
VolumeBRL 3.57B
5
BRL 701.74
1.09%
Market CapBRL 102.28B
VolumeBRL 840.97M
6
BRL 198.11
0.96%
Market CapBRL 94.98B
VolumeBRL 3.45B
7
BRL 0.33
1.45%
Market CapBRL 48.74B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5601
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 13
5603
BRL 0.24
0.27%
Market CapBRL 1.2M
VolumeBRL 57
5604
BRL 0.06
0.18%
Market CapBRL 1.17M
VolumeBRL 38
5607
Market CapBRL 1.09M
VolumeBRL 0
5606
Market CapBRL 1.2M
VolumeBRL 21,500
5602
BRL 0.00119939
35.77%
Market CapBRL 1.2M
VolumeBRL 456,316
5598
BRL 0.00120707
1.12%
Market CapBRL 1.2M
VolumeBRL 18,469
5610
BRL 0.00000001
3.05%
Market CapBRL 1.2M
VolumeBRL 53,150
5611
BRL 0.00139357
2.73%
Market CapBRL 1.2M
VolumeBRL 4,231
5612
BRL 0.00000167
0%
Market CapBRL 1.15M
VolumeBRL 1,600
5605
BRL 0.00133266
8.10%
Market CapBRL 1.2M
VolumeBRL 35,771
5613
BRL 0.02
1.70%
Market CapBRL 1.2M
VolumeBRL 8
5614
BRL 2.49
1.70%
Market CapBRL 1.19M
VolumeBRL 2,235
5626
BRL 0.00131457
7.39%
Market CapBRL 1.19M
VolumeBRL 61,656
5615
BRL 0.00119631
3.24%
Market CapBRL 1.2M
VolumeBRL 205
5616
BRL 0.00119273
11.20%
Market CapBRL 1.19M
VolumeBRL 542,759
5619
BRL 0.00019876
1.47%
Market CapBRL 1.19M
VolumeBRL 3,232
5618
BRL 0.01
0.22%
Market CapBRL 1.19M
VolumeBRL 7
5623
BRL 0.00119846
11.85%
Market CapBRL 1.19M
VolumeBRL 78,720
Market CapBRL 1.19M
VolumeBRL 8,527
5621
BRL 0.00118982
5.31%
Market CapBRL 1.19M
VolumeBRL 2,373
5622
BRL 0.00009118
14.91%
Market CapBRL 1.19M
VolumeBRL 2,224
5617
BRL 0.00119656
1.54%
Market CapBRL 1.18M
VolumeBRL 28,105
5609
BRL 0.00123576
13.81%
Market CapBRL 1.18M
VolumeBRL 518,415
5624
BRL 0.45
0.48%
Market CapBRL 1.18M
VolumeBRL 159
5629
BRL 0.00335516
2.85%
Market CapBRL 1.18M
VolumeBRL 807,835
5625
BRL 0.02
0%
Market CapBRL 1.12M
VolumeBRL 55,820
5627
BRL 0.17
27.98%
Market CapBRL 1.18M
VolumeBRL 84,753
5628
BRL 58.34
0%
Market CapBRL 1.13M
VolumeBRL 1,078
5630
BRL 0.00000335
9.37%
Market CapBRL 1.17M
VolumeBRL 0
5632
BRL 5.36
0.26%
Market CapBRL 1.15M
VolumeBRL 91
5633
BRL 0.00014308
3.44%
Market CapBRL 1.17M
VolumeBRL 141
5636
BRL 0.00117355
95.31%
Market CapBRL 1.17M
VolumeBRL 2.06M
5634
BRL 0.04
0%
Market CapBRL 1.12M
VolumeBRL 418
5631
BRL 0.00117269
5.97%
Market CapBRL 1.17M
VolumeBRL 102,281
5635
BRL 0.00171565
1.24%
Market CapBRL 1.17M
VolumeBRL 2,838
5637
BRL 0.00011698
16.66%
Market CapBRL 1.17M
VolumeBRL 19,619
5639
BRL 0.01
14.38%
Market CapBRL 1.17M
VolumeBRL 2,045
5638
BRL 0.00121489
9.71%
Market CapBRL 1.17M
VolumeBRL 178,529
5640
BRL 0.00011677
12.21%
Market CapBRL 1.16M
VolumeBRL 66,502
5641
BRL 6.38
2.48%
Market CapBRL 1.16M
VolumeBRL 0
5642
Market CapBRL 1.16M
VolumeBRL 42
5643
BRL 0.01
1.12%
Market CapBRL 1.16M
VolumeBRL 5,080
Market CapBRL 1.15M
VolumeBRL 119
Market CapBRL 1.16M
VolumeBRL 349,090
5646
BRL 0.15
1.79%
Market CapBRL 1.16M
VolumeBRL 6,312
5654
BRL 0.00038491
3.66%
Market CapBRL 1.16M
VolumeBRL 188
5647
BRL 0.00118518
8.54%
Market CapBRL 1.16M
VolumeBRL 21,798
5649
BRL 116.25
19.10%
Market CapBRL 1.16M
VolumeBRL 1.28M
5648
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5651
BRL 0.08
1.02%
Market CapBRL 1.16M
VolumeBRL 1,797
5650
Market CapBRL 1.16M
VolumeBRL 18
5652
BRL 0.02
5.69%
Market CapBRL 1.15M
VolumeBRL 1,969
5653
BRL 0.00136788
9.36%
Market CapBRL 1.15M
VolumeBRL 14,335
5655
BRL 0.03
3.82%
Market CapBRL 1.15M
VolumeBRL 8
5656
BRL 0.00115454
42.48%
Market CapBRL 1.15M
VolumeBRL 1.57M
Market CapBRL 1.15M
VolumeBRL 21,059
5658
BRL 0.00472816
2.08%
Market CapBRL 1.15M
VolumeBRL 38,847
5659
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5660
BRL 0.01
4.71%
Market CapBRL 1.15M
VolumeBRL 574
5668
BRL 0.00114869
7.97%
Market CapBRL 1.15M
VolumeBRL 1.2M
5661
BRL 0.00463537
7.25%
Market CapBRL 1.14M
VolumeBRL 21,152
5662
BRL 0.01
1.89%
Market CapBRL 1.14M
VolumeBRL 221
5664
BRL 0.00114424
208.71%
Market CapBRL 1.14M
VolumeBRL 1,100
5665
BRL 0.00114252
1.21%
Market CapBRL 1.14M
VolumeBRL 6,464
Market CapBRL 1.14M
VolumeBRL 7,003
5663
BRL 0.00142283
3.24%
Market CapBRL 1.14M
VolumeBRL 927,535
Market CapBRL 1.14M
VolumeBRL 349,646
5670
BRL 0.00411948
6.93%
Market CapBRL 1.14M
VolumeBRL 3.38M
5669
BRL 0.00148262
1.22%
Market CapBRL 1.14M
VolumeBRL 930
5674
BRL 0.0011342
3.59%
Market CapBRL 1.13M
VolumeBRL 1,647
5671
BRL 0.03
0.03%
Market CapBRL 1.13M
VolumeBRL 36
5672
BRL 0.00113796
22.23%
Market CapBRL 1.13M
VolumeBRL 46,789
5673
BRL 0.00009524
1.16%
Market CapBRL 1.13M
VolumeBRL 1,115
5675
BRL 0.0011421
9.78%
Market CapBRL 1.13M
VolumeBRL 8,750
5676
BRL 0.01
3.56%
Market CapBRL 1.13M
VolumeBRL 1,038
Market CapBRL 1.13M
VolumeBRL 489
5678
BRL 0.00186208
0%
Market CapBRL 1.08M
VolumeBRL 122
5679
BRL 0.00125965
18.25%
Market CapBRL 1.12M
VolumeBRL 60,113
5680
BRL 0.61
2.94%
Market CapBRL 1.12M
VolumeBRL 42
5681
BRL 0.31
4.16%
Market CapBRL 1.12M
VolumeBRL 2.26M
5682
BRL 0.00112134
7.62%
Market CapBRL 1.12M
VolumeBRL 1,162
5683
BRL 0.00262802
0%
Market CapBRL 1.08M
VolumeBRL 428
5684
BRL 0.0005857
14.47%
Market CapBRL 1.11M
VolumeBRL 1,316
5685
BRL 0.00164605
5.26%
Market CapBRL 1.11M
VolumeBRL 4,466
5686
BRL 1.11
6.21%
Market CapBRL 1.11M
VolumeBRL 4,325
5688
BRL 0.00000111
1.82%
Market CapBRL 1.11M
VolumeBRL 851
5687
BRL 0.00110662
4.12%
Market CapBRL 1.11M
VolumeBRL 7,098
5689
BRL 0.00000308
9.10%
Market CapBRL 1.1M
VolumeBRL 15,893
5690
BRL 0.01
3.15%
Market CapBRL 1.1M
VolumeBRL 34
5691
BRL 0.01
0%
Market CapBRL 1.05M
VolumeBRL 15
5692
BRL 0.00011039
2.52%
Market CapBRL 1.1M
VolumeBRL 1,817
5698
BRL 0.00110152
6.95%
Market CapBRL 1.1M
VolumeBRL 24,292
5693
BRL 0.00336887
22.53%
Market CapBRL 1.1M
VolumeBRL 81,603
5694
BRL 0.14
6.50%
Market CapBRL 1.1M
VolumeBRL 365,485
5695
BRL 0.00314007
2.70%
Market CapBRL 1.1M
VolumeBRL 0
5696
BRL 0.00109449
6.15%
Market CapBRL 1.1M
VolumeBRL 12,736
5697
BRL 0.00109626
3.39%
Market CapBRL 1.1M
VolumeBRL 60,135
5699
BRL 47.57
5.88%
Market CapBRL 1.09M
VolumeBRL 596
5601
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 13
5603
BRL 0.24
0.27%
Market CapBRL 1.2M
VolumeBRL 57

Data provided by Coingecko API