Unique Network (UNQ) Live Price

Unique Network logo
UNQUnique Network
JPY 0.362507 -1.26%
Market Cap
JPY 89.06M
1.35%
Volume (24)
JPY 28,555
4.10%
Circulating Supply
245,673,310 UNQ
Issue Date
-

Data provided by Coingecko API

UNQ price Statistics

Unique Network Price Today

Unique Network Price
JPY 0.362507

Price Change

JPY -0.0046413657
1.26%
24h Low / 24h High
JPY 0.360773 / JPY 0.371531

Trading Volume

JPY 28,555
4.10%
Volume / Market Cap
0.00032063298
Market Dominance
0.000020676313%
Market Rank
#4011

Unique Network Supply

Circulating Supply
245,673,313 UNQ
Total Supply
1,041,977,890 UNQ
Max Supply
0 UNQ

Unique Network Market Cap

Market Cap
JPY 89,058,212
1.35%

Fully Diluted
Market Cap

JPY 377,723,920
0.35%

Unique Network Price Yesterday

Yesterday's Low / High
JPY 0.36360403 / JPY 0.36397901
Yesterday's Open / Close
JPY 0.36360403 / JPY 0.36397901
Yesterday's Change
0.35%
Yesterday's Volume
JPY 29,233.086

Unique Network Price History

7d Low / 7d High
JPY 0.001539572 / JPY 0.0025796696
30d Low / 30d High
JPY 0.36146734 / JPY 0.37063392
90d Low / 90d High
JPY 0.25558683 / JPY 0.37063392
52 Week Low / 52 Week High
JPY 0.21593405 / JPY 0.37063392
All Time High2월 27일, 2024 (1 years ago)
JPY 2.42
85.02%
All Time Low4월 22일, 2025 (4 days ago)
JPY 0.215469
68.24%

Data provided by Coingecko API

UNQ to JPY converter

Unique Network
Unique NetworkUNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unique Network Price Chart (UNQ to JPY)

UNQJPY by TradingView

Unique Network Exchanges

Instant crypto to crypto exchange coming soon!

Unique Network Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 0.366625
JPY 0
JPY 0.370634
JPY 0.361467
2025. 4. 25.
JPY 0.278627
JPY 0.366625
JPY 0.36749
JPY 0.276436
2025. 4. 24.
JPY 0.263631
JPY 0.278627
JPY 0.277905
JPY 0.255587
2025. 4. 23.
JPY 0.234312
JPY 0.263631
JPY 0.268374
JPY 0.234312
2025. 4. 22.
JPY 0.22184
JPY 0.234312
JPY 0.262226
JPY 0.215934
2025. 4. 21.
JPY 0.230793
JPY 0.22184
JPY 0.232898
JPY 0.22212
2025. 4. 20.
JPY 0.228671
JPY 0.230793
JPY 0.23361
JPY 0.228671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,888
0.17%
Market CapJPY 1.88T
VolumeJPY 15.37B
2
JPY 1,842.68
2.90%
Market CapJPY 222.52B
VolumeJPY 10.57B
4
JPY 2.2
0.80%
Market CapJPY 128.7B
VolumeJPY 2.47B
5
JPY 607.84
1.18%
Market CapJPY 88.68B
VolumeJPY 633.81M
6
JPY 150.02
0.91%
Market CapJPY 77.65B
VolumeJPY 2.32B
8
JPY 0.182638
0.85%
Market CapJPY 27.21B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4008
JPY 0.205098
4.88%
Market CapJPY 89.29M
VolumeJPY 679,602
4009
JPY 0.821528
0%
Market CapJPY 88.49M
VolumeJPY 1.78M
4010
JPY 0.098021
12.37%
Market CapJPY 89.19M
VolumeJPY 49.49M
4012
JPY 890.34
5.49%
Market CapJPY 89.03M
VolumeJPY 35.95M
4013
JPY 0.00012504
0.02%
Market CapJPY 88.89M
VolumeJPY 18,877

Data provided by Coingecko API