Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
JPY 0.318177+ 0.24%
Market Cap
JPY 47.81M
5.25%
Volume (24)
JPY 6,222,160
4.26%
Circulating Supply
150,148,680 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
JPY 0.318177

Price Change

JPY 0.00075705
0.24%
24h Low / 24h High
JPY 0.296816 / JPY 0.318733

Trading Volume

JPY 6,222,160
4.26%
Volume / Market Cap
0.13013664
Market Dominance
0.000008432517%
Market Rank
#5449

Alpha Base Index Supply

Circulating Supply
150,148,683.364 ABX
Total Supply
150,149,029.067 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
JPY 47,812,516
5.25%

Fully Diluted
Market Cap

JPY 47,812,626
1.08%

Alpha Base Index Price Yesterday

Yesterday's Low / High
JPY 0.31434627 / JPY 0.31570305
Yesterday's Open / Close
JPY 0.31434627 / JPY 0.31570305
Yesterday's Change
1.00%
Yesterday's Volume
JPY 15,704,913

Alpha Base Index Price History

7d Low / 7d High
JPY 0.0017700102 / JPY 0.002204499
30d Low / 30d High
JPY 0.27778127 / JPY 0.32389051
90d Low / 90d High
JPY 0.27260638 / JPY 0.32389051
52 Week Low / 52 Week High
JPY 0.26339535 / JPY 0.32389051
All Time High6월 11일, 2025 (1 months ago)
JPY 0.351191
9.24%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.072501
339.62%

Data provided by Coingecko API

ABX to JPY converter

Alpha Base Index
Alpha Base IndexABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to JPY)

ABXJPY by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.307634
JPY 0
JPY 0.323891
JPY 0.293602
2025. 7. 23.
JPY 0.292934
JPY 0.307634
JPY 0.307536
JPY 0.272606
2025. 7. 22.
JPY 0.302973
JPY 0.292934
JPY 0.302973
JPY 0.276505
2025. 7. 21.
JPY 0.288602
JPY 0.302973
JPY 0.303304
JPY 0.284247
2025. 7. 20.
JPY 0.269661
JPY 0.288602
JPY 0.297406
JPY 0.269661
2025. 7. 19.
JPY 0.268357
JPY 0.269661
JPY 0.26927
JPY 0.263395
2025. 7. 18.
JPY 0.286927
JPY 0.268357
JPY 0.296308
JPY 0.267647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,199
1.20%
Market CapJPY 2.33T
VolumeJPY 87.87B
2
JPY 3,718.31
0.01%
Market CapJPY 448.92B
VolumeJPY 46.21B
3
JPY 3.14
1.75%
Market CapJPY 186.22B
VolumeJPY 7.28B
5
JPY 779.65
0.14%
Market CapJPY 108.65B
VolumeJPY 1.68B
6
JPY 184.68
1.34%
Market CapJPY 99.47B
VolumeJPY 17.13B
8
JPY 0.234868
0.58%
Market CapJPY 35.29B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

5448
JPY 0.699517
28.78%
Market CapJPY 47.86M
VolumeJPY 862,191
5450
JPY 0.050068
0%
Market CapJPY 47.66M
VolumeJPY 1,622
5451
JPY 0.00096839
1.17%
Market CapJPY 47.82M
VolumeJPY 16,260
5452
JPY 47.8
22.88%
Market CapJPY 47.81M
VolumeJPY 1.29M
5453
JPY 0.04836855
2.56%
Market CapJPY 47.79M
VolumeJPY 138,271

Data provided by Coingecko API