Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
JPY 0.08787 -8.19%
Market Cap
JPY 13.9M
8.44%
Volume (24)
JPY 717,200
0.43%
Circulating Supply
158,019,410 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
JPY 0.08787

Price Change

JPY -0.007842618
8.19%
24h Low / 24h High
JPY 0.084611 / JPY 0.095713

Trading Volume

JPY 717,200
0.43%
Volume / Market Cap
0.051600526
Market Dominance
0.0000030233908%
Market Rank
#6132

Alpha Base Index Supply

Circulating Supply
158,019,407.55 ABX
Total Supply
158,019,407.55 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
JPY 13,899,083
8.44%

Fully Diluted
Market Cap

JPY 13,899,083
2.61%

Alpha Base Index Price Yesterday

Yesterday's Low / High
JPY 0.085538476 / JPY 0.085910893
Yesterday's Open / Close
JPY 0.085538476 / JPY 0.085910893
Yesterday's Change
2.50%
Yesterday's Volume
JPY 978,833.25

Alpha Base Index Price History

7d Low / 7d High
JPY 0.00058001428 / JPY 0.0008910555
30d Low / 30d High
JPY 0.085538476 / JPY 0.095498864
90d Low / 90d High
JPY 0.085538476 / JPY 0.113715
52 Week Low / 52 Week High
JPY 0.085538476 / JPY 0.14182146
All Time High3월 2일, 2025 (7 days ago)
JPY 0.143502
38.49%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.084611
4.32%

Data provided by Coingecko API

ABX to JPY converter

Alpha Base Index
Alpha Base IndexABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to JPY)

ABXJPY by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.093615
JPY 0
JPY 0.094325
JPY 0.085538
2025. 3. 8.
JPY 0.098974
JPY 0.093615
JPY 0.099005
JPY 0.093765
2025. 3. 7.
JPY 0.104758
JPY 0.098974
JPY 0.104758
JPY 0.098278
2025. 3. 6.
JPY 0.113249
JPY 0.104758
JPY 0.114037
JPY 0.103987
2025. 3. 5.
JPY 0.111254
JPY 0.113249
JPY 0.113808
JPY 0.109751
2025. 3. 4.
JPY 0.114831
JPY 0.111254
JPY 0.114831
JPY 0.102185
2025. 3. 3.
JPY 0.141821
JPY 0.114831
JPY 0.141821
JPY 0.113655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,502
3.52%
Market CapJPY 1.63T
VolumeJPY 44.7B
2
JPY 2,104.21
2.83%
Market CapJPY 253.22B
VolumeJPY 25.16B
4
JPY 2.18
5.16%
Market CapJPY 127.16B
VolumeJPY 6.46B
5
JPY 562.42
3.64%
Market CapJPY 81.81B
VolumeJPY 1.02B
6
JPY 128.19
7.07%
Market CapJPY 65.24B
VolumeJPY 5.08B
9
JPY 0.175044
6.98%
Market CapJPY 25.91B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

6129
JPY 0.0137932
1.72%
Market CapJPY 13.95M
VolumeJPY 124,141
6130
JPY 0.01344624
49.34%
Market CapJPY 13.92M
VolumeJPY 14.88M
6131
JPY 9.28
0.58%
Market CapJPY 13.91M
VolumeJPY 50,848
6133
JPY 0.01441697
8.82%
Market CapJPY 13.9M
VolumeJPY 89,453
6134
JPY 0.01406774
1.87%
Market CapJPY 13.89M
VolumeJPY 168,996

Data provided by Coingecko API