Unique Network (UNQ) Valor real atual

Unique Network logo
UNQUnique Network
JPY 0,76944 -2.29%
Capitalização de mercado
JPY 149,2M
2.16%
Volume (24)
JPY 154 257
6.97%
Fornecimento em circulação
194 088 650 UNQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNQ

Unique Network Preço hoje

Unique Network Preço
JPY 0,76944

Alteração de preço

JPY -0,018019932
2.29%
24h Baixo / 24h Alto
JPY 0,755149 / JPY 0,803681

Volume

JPY 154 257
6.97%
Volume / Limite de mercado
0,0010338718
Dominio de mercado
0,000024869018%
Posição de mercado
#4203

Fornecimento de Unique Network

Fornecimento em circulação
194 088 647 UNQ
Fornecimento total
1 041 977 890 UNQ
Fornecimento máximo
0 UNQ

Unique Network Capitalização de mercado

Capitalização de mercado
JPY 149 203 220
2.16%

Totalmente diluído
Limite de mercado

JPY 801 007 460
3.39%

Unique Network Preço Ontem

Baixa / Alta de ontem
JPY 0,79272216 / JPY 0,79871799
Abertura / Fecho de Ontem
JPY 0,79272216 / JPY 0,79871799
A mudança de ontem
3.30%
Volume de ontem
JPY 406 091,56

Histórico do preço do Unique Network

7 dias Baixa / 7 dias Alta
JPY 0,0046809119 / JPY 0,0060075581
30 dias Baixa / 30 dias Alta
JPY 0,69009163 / JPY 0,79871799
90 dias Baixa / 90 dias Alta
JPY 0,69009163 / JPY 0,88778102
52 Semana Baixa / 52 Semana Alta
JPY 0,69009163 / JPY 1,0202648
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
JPY 2,42
68.24%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,215469
256.77%

Data provided by Coingecko API

UNQ para JPY

Unique Network
Unique NetworkUNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNQ Safely with 3Commas

Use a proven backtested strategy for UNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unique Network para Japanese yen Gráfico de Preço (UNQ para JPY)

    UNQJPY de TradingView

    Unique Network Trocas

    Instant crypto to crypto exchange coming soon!

    Unique Network Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,725595
    JPY 0
    JPY 0,798718
    JPY 0,690092
    09/09/2025
    JPY 0,828011
    JPY 0,725595
    JPY 0,838536
    JPY 0,705337
    08/09/2025
    JPY 0,799855
    JPY 0,828011
    JPY 0,887781
    JPY 0,799855
    07/09/2025
    JPY 0,7804
    JPY 0,799855
    JPY 0,802497
    JPY 0,75728
    06/09/2025
    JPY 0,825043
    JPY 0,7804
    JPY 0,838561
    JPY 0,758438
    05/09/2025
    JPY 0,865441
    JPY 0,825043
    JPY 0,885636
    JPY 0,822811
    04/09/2025
    JPY 1,020265
    JPY 0,865441
    JPY 1,020265
    JPY 0,840147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 45 minutoss e 35 segundoss

    Explore Our Other Products for UNQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 515
    0.66%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,7B
    2
    JPY 4 431,76
    1.71%
    Capitalização de mercadoJPY 535,11B
    VolumeJPY 34,94B
    3
    JPY 3,02
    0.67%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 4,83B
    5
    JPY 897,55
    0.09%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,32B
    6
    JPY 227,55
    2.29%
    Capitalização de mercadoJPY 123,43B
    VolumeJPY 9,69B
    9
    JPY 0,250223
    2.04%
    Capitalização de mercadoJPY 37,7B
    VolumeJPY 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    4200
    JPY 0,151102
    2.53%
    Capitalização de mercadoJPY 149,48M
    VolumeJPY 118 036
    4201
    JPY 653,01
    1.45%
    Capitalização de mercadoJPY 149,45M
    VolumeJPY 42,55M
    4202
    JPY 0,401513
    0.07%
    Capitalização de mercadoJPY 149,3M
    VolumeJPY 2,71M
    4204
    JPY 0,04730358
    0.39%
    Capitalização de mercadoJPY 149,11M
    VolumeJPY 6,03M
    4205
    JPY 1,58
    23.37%
    Capitalização de mercadoJPY 149,08M
    VolumeJPY 34,31M

    Data provided by Coingecko API