Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
BTC 0.133673+ 0.95%
Market Cap
BTC 40
1.15%
Volume (24)
BTC 0
0.14%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
BTC 0.13367251

Price Change

BTC 0.00125554
0.95%
24h Low / 24h High
BTC 0.13225986 / BTC 0.13726832

Trading Volume

BTC 0.01012763
0.14%
Volume / Market Cap
0.00025342211
Market Dominance
0.0001130715%
Market Rank
#2439

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
BTC 39.963483
1.15%

Fully Diluted
Market Cap

BTC 39.963483
2.52%

Unisocks Price Yesterday

Yesterday's Low / High
BTC 0.13701621 / BTC 0.13721099
Yesterday's Open / Close
BTC 0.13721099 / BTC 0.13701621
Yesterday's Change
2.51%
Yesterday's Volume
BTC 0.000016506482

Unisocks Price History

7d Low / 7d High
BTC 12,513.019 / BTC 16,724.015
30d Low / 30d High
BTC 0.11123729 / BTC 0.13721099
90d Low / 90d High
BTC 0.11123729 / BTC 0.14347555
52 Week Low / 52 Week High
BTC 0.11123729 / BTC 0.15035337
All Time High8월 9일, 2021 (4 years ago)
BTC 4.331853
96.91%
All Time Low4월 26일, 2024 (1 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

SOCKS to BTC converter

Unisocks
UnisocksSOCKS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unisocks Price Chart (SOCKS to BTC)

    SOCKSBTC by TradingView

    Unisocks Exchanges

    Instant crypto to crypto exchange coming soon!

    Unisocks Historical Price Data (BTC)

    Date
    2025. 8. 28.
    BTC 0.113108
    BTC 0
    BTC 0.113108
    BTC 0.111237
    2025. 8. 27.
    BTC 0.133337
    BTC 0.113108
    BTC 0.14159
    BTC 0.11211
    2025. 8. 26.
    BTC 0.114393
    BTC 0.133337
    BTC 0.134439
    BTC 0.114393
    2025. 8. 25.
    BTC 0.143316
    BTC 0.114393
    BTC 0.143891
    BTC 0.11403
    2025. 8. 24.
    BTC 0.143693
    BTC 0.143316
    BTC 0.145571
    BTC 0.140135
    2025. 8. 23.
    BTC 0.150353
    BTC 0.143693
    BTC 0.150353
    BTC 0.143003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 12 minutes and 44 seconds

    Explore Our Other Products for SOCKS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,492
    1.14%
    Market CapBTC 2.16T
    VolumeBTC 48.71B
    2
    BTC 4,384.41
    1.24%
    Market CapBTC 529.49B
    VolumeBTC 35.2B
    4
    BTC 2.8
    2.13%
    Market CapBTC 166.69B
    VolumeBTC 7.12B
    5
    BTC 858.74
    0.44%
    Market CapBTC 119.59B
    VolumeBTC 1.26B
    6
    BTC 201.99
    2.31%
    Market CapBTC 109.31B
    VolumeBTC 10.68B
    9
    BTC 0.215627
    1.02%
    Market CapBTC 32.52B
    VolumeBTC 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2436
    BTC 0
    1.79%
    Market CapBTC 40
    VolumeBTC 2
    Market CapBTC 40
    VolumeBTC 2
    2437
    Market CapBTC 40
    VolumeBTC 1
    2447
    BTC 0.0000019
    11.67%
    Market CapBTC 40
    VolumeBTC 0
    2440
    BTC 0.00000004
    2.91%
    Market CapBTC 40
    VolumeBTC 0

    Data provided by Coingecko API