Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
BRL 0.00263 -1.30%
Market Cap
BRL 1.94M
1.42%
Volume (24)
BRL 6,220
0.07%
Circulating Supply
732,255,260 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
BRL 0.00263006

Price Change

BRL -0.000034688788
1.30%
24h Low / 24h High
BRL 0.00252849 / BRL 0.00268553

Trading Volume

BRL 6,220.27
0.07%
Volume / Market Cap
0.0032133195
Market Dominance
0.0000088067114%
Market Rank
#5248

Isaac X Supply

Circulating Supply
732,255,255.023 ISAACX
Total Supply
999,946,373.139 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
BRL 1,935,777
1.42%

Fully Diluted
Market Cap

BRL 2,643,440
1.77%

Isaac X Price Yesterday

Yesterday's Low / High
BRL 0.0025966592 / BRL 0.0025984127
Yesterday's Open / Close
BRL 0.0025966592 / BRL 0.0025984127
Yesterday's Change
1.25%
Yesterday's Volume
BRL 8,766.7482

Isaac X Price History

7d Low / 7d High
BRL 0.00045879416 / BRL 0.00064137679
30d Low / 30d High
BRL 0.0025425455 / BRL 0.0027467728
90d Low / 90d High
BRL 0.0025425455 / BRL 0.0032041916
52 Week Low / 52 Week High
BRL 0.0025425455 / BRL 0.0035691336
All Time High2월 5일, 2025 (5 months ago)
BRL 0.02540748
89.60%
All Time Low8월 2일, 2025 (0 days ago)
BRL 0.00252849
4.54%

Data provided by Coingecko API

ISAACX to BRL converter

Isaac X
Isaac XISAACX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to BRL)

ISAACXBRL by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.002668
BRL 0
BRL 0.002719
BRL 0.002543
2025. 8. 1.
BRL 0.00292
BRL 0.002668
BRL 0.00292
BRL 0.002652
2025. 7. 31.
BRL 0.003107
BRL 0.00292
BRL 0.00316
BRL 0.00296
2025. 7. 30.
BRL 0.00324
BRL 0.003107
BRL 0.00324
BRL 0.003047
2025. 7. 29.
BRL 0.0034
BRL 0.00324
BRL 0.003433
BRL 0.003204
2025. 7. 28.
BRL 0.003394
BRL 0.0034
BRL 0.003569
BRL 0.003383
2025. 7. 27.
BRL 0.002631
BRL 0.003394
BRL 0.00341
BRL 0.002631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,660
0.06%
Market CapBRL 2.26T
VolumeBRL 32.5B
2
BRL 3,458.91
1.00%
Market CapBRL 417.7B
VolumeBRL 25.66B
3
BRL 2.86
3.84%
Market CapBRL 169.99B
VolumeBRL 7.41B
5
BRL 747.41
0.96%
Market CapBRL 104.12B
VolumeBRL 1.16B
6
BRL 161.08
1.80%
Market CapBRL 86.73B
VolumeBRL 4.62B
10
BRL 0.2
1.53%
Market CapBRL 29.53B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5244
BRL 0.00412944
1.18%
Market CapBRL 1.94M
VolumeBRL 1,482
5245
BRL 0.00000266
0.58%
Market CapBRL 1.94M
VolumeBRL 531
5247
BRL 0.02
1.61%
Market CapBRL 1.94M
VolumeBRL 420
5249
BRL 0.00000219
0.35%
Market CapBRL 1.93M
VolumeBRL 18
5250
Market CapBRL 1.93M
VolumeBRL 510,306

Data provided by Coingecko API