Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
BRL 0.005492 -9.81%
Market Cap
BRL 4.02M
9.34%
Volume (24)
BRL 12,504
1.70%
Circulating Supply
732,269,040 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
BRL 0.00549227

Price Change

BRL -0.00059726261
9.81%
24h Low / 24h High
BRL 0.00548844 / BRL 0.00608954

Trading Volume

BRL 12,503.72
1.70%
Volume / Market Cap
0.0031089698
Market Dominance
0.000024857921%
Market Rank
#3781

Isaac X Supply

Circulating Supply
732,269,036.186 ISAACX
Total Supply
999,960,154.302 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
BRL 4,021,821
9.34%

Fully Diluted
Market Cap

BRL 5,492,054
7.03%

Isaac X Price Yesterday

Yesterday's Low / High
BRL 0.0058727851 / BRL 0.0059427974
Yesterday's Open / Close
BRL 0.0059427974 / BRL 0.0058727851
Yesterday's Change
7.03%
Yesterday's Volume
BRL 52,526.738

Isaac X Price History

7d Low / 7d High
BRL 0.00083384955 / BRL 0.0015157191
30d Low / 30d High
BRL 0.0053415101 / BRL 0.0064318023
90d Low / 90d High
BRL 0.0048829396 / BRL 0.0064318023
52 Week Low / 52 Week High
BRL 0.0048829396 / BRL 0.0094793044
All Time High2월 5일, 2025 (1 months ago)
BRL 0.02540748
78.39%
All Time Low1월 31일, 2025 (1 months ago)
BRL 0.00257942
112.81%

Data provided by Coingecko API

ISAACX to BRL converter

Isaac X
Isaac XISAACX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to BRL)

ISAACXBRL by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (BRL)

Date
2025. 3. 12.
BRL 0.006013
BRL 0
BRL 0.006432
BRL 0.00562
2025. 3. 11.
BRL 0.005195
BRL 0.006013
BRL 0.006046
BRL 0.004883
2025. 3. 10.
BRL 0.005938
BRL 0.005195
BRL 0.006269
BRL 0.005249
2025. 3. 9.
BRL 0.005365
BRL 0.005938
BRL 0.006218
BRL 0.005183
2025. 3. 8.
BRL 0.007187
BRL 0.005365
BRL 0.007765
BRL 0.006788
2025. 3. 7.
BRL 0.007657
BRL 0.007187
BRL 0.008756
BRL 0.007272
2025. 3. 6.
BRL 0.007504
BRL 0.007657
BRL 0.009479
BRL 0.006385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,459
3.37%
Market CapBRL 1.6T
VolumeBRL 31.88B
2
BRL 1,845.03
3.05%
Market CapBRL 222.57B
VolumeBRL 19.31B
4
BRL 2.23
0.26%
Market CapBRL 129.39B
VolumeBRL 4.34B
5
BRL 574.97
0.41%
Market CapBRL 83.84B
VolumeBRL 1.57B
6
BRL 121.55
3.79%
Market CapBRL 61.93B
VolumeBRL 3.36B
9
BRL 0.16
5.43%
Market CapBRL 24.1B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3775
BRL 0.00403126
5.83%
Market CapBRL 4.03M
VolumeBRL 817,058
3777
BRL 0.02
4.07%
Market CapBRL 4.03M
VolumeBRL 8,984
3778
BRL 0.04
15.00%
Market CapBRL 4.03M
VolumeBRL 178,352
3783
BRL 0.00401023
0.92%
Market CapBRL 4.02M
VolumeBRL 11,260
3789
BRL 0.0040019
11.99%
Market CapBRL 4.02M
VolumeBRL 164,673

Data provided by Coingecko API