Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
BRL 0.006988 -31.00%
Market Cap
BRL 5.12M
31.26%
Volume (24)
BRL 2,188,417
0.36%
Circulating Supply
732,279,920 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
BRL 0.00698812

Price Change

BRL -0.0031394372
31.00%
24h Low / 24h High
BRL 0.00642203 / BRL 0.01020616

Trading Volume

BRL 2,188,417
0.36%
Volume / Market Cap
0.42765389
Market Dominance
0.000027150186%
Market Rank
#3823

Isaac X Supply

Circulating Supply
732,279,920.163 ISAACX
Total Supply
999,971,038.279 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
BRL 5,117,262
31.26%

Fully Diluted
Market Cap

BRL 6,987,920
37.19%

Isaac X Price Yesterday

Yesterday's Low / High
BRL 0.010973194 / BRL 0.011277714
Yesterday's Open / Close
BRL 0.010973194 / BRL 0.011277714
Yesterday's Change
37.19%
Yesterday's Volume
BRL 757,470.64

Isaac X Price History

7d Low / 7d High
BRL 0.00096440506 / BRL 0.0043752121
30d Low / 30d High
BRL 0.0096068132 / BRL 0.012863288
90d Low / 90d High
BRL 0.0082200825 / BRL 0.025407478
52 Week Low / 52 Week High
BRL 0.0056340543 / BRL 0.025407478
All Time High2월 5일, 2025 (4 days ago)
BRL 0.02540748
72.02%
All Time Low1월 31일, 2025 (9 days ago)
BRL 0.00257942
175.57%

Data provided by Coingecko API

ISAACX to BRL converter

Isaac X
Isaac XISAACX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to BRL)

ISAACXBRL by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (BRL)

Date
2025. 2. 8.
BRL 0.010808
BRL 0
BRL 0.012732
BRL 0.010147
2025. 2. 7.
BRL 0.009029
BRL 0.010808
BRL 0.01398
BRL 0.00822
2025. 2. 6.
BRL 0.012046
BRL 0.009029
BRL 0.015492
BRL 0.008737
2025. 2. 5.
BRL 0.015389
BRL 0.012046
BRL 0.025407
BRL 0.012688
2025. 2. 4.
BRL 0.007605
BRL 0.015389
BRL 0.018228
BRL 0.006678
2025. 2. 3.
BRL 0.007359
BRL 0.007605
BRL 0.010275
BRL 0.006214
2025. 2. 2.
BRL 0.007516
BRL 0.007359
BRL 0.009481
BRL 0.005634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,073
0.57%
Market CapBRL 1.91T
VolumeBRL 28.21B
2
BRL 2,616.71
0.84%
Market CapBRL 315.45B
VolumeBRL 16.82B
4
BRL 2.38
1.75%
Market CapBRL 137.7B
VolumeBRL 4.06B
5
BRL 198.29
0.72%
Market CapBRL 96.83B
VolumeBRL 3.85B
6
BRL 614.68
0.17%
Market CapBRL 89.79B
VolumeBRL 2.08B
8
BRL 0.25
2.27%
Market CapBRL 36.6B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3820
BRL 0.15
0%
Market CapBRL 5.17M
VolumeBRL 8,284
3821
BRL 0.00426764
7.59%
Market CapBRL 5.12M
VolumeBRL 656
3822
Market CapBRL 5.12M
VolumeBRL 3,955
3824
Market CapBRL 5.11M
VolumeBRL 28,054
3825
BRL 0.01
0.02%
Market CapBRL 5.11M
VolumeBRL 818,341

Data provided by Coingecko API