Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 9.15-8.68%
Market Cap
RUB 594.76M
8.58%
Volume (24)
RUB 1,245,164
3.39%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 9.15

Price Change

RUB -0.86960036
8.68%
24h Low / 24h High
RUB 8.95 / RUB 10.05

Trading Volume

RUB 1,245,164
3.39%
Volume / Market Cap
0.0020935729
Market Dominance
0.00025889713%
Market Rank
#1669

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
RUB 594,755,490
8.58%

Fully Diluted
Market Cap

RUB 594,755,490
8.15%

Unstake Price Yesterday

Yesterday's Low / High
RUB 9.9527912 / RUB 9.9705615
Yesterday's Open / Close
RUB 9.9705615 / RUB 9.9527912
Yesterday's Change
8.15%
Yesterday's Volume
RUB 1,597,289.8

Unstake Price History

7d Low / 7d High
RUB 0.071319863 / RUB 0.10810209
30d Low / 30d High
RUB 8.8240202 / RUB 10.150788
90d Low / 90d High
RUB 6.9495944 / RUB 10.150788
52 Week Low / 52 Week High
RUB 6.6846164 / RUB 10.150788
All Time High12월 17일, 2023 (4 months ago)
RUB 28.23
67.60%
All Time Low4월 13일, 2024 (7 days ago)
RUB 6.06
51.04%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 9.24051
RUB 0
RUB 10.150788
RUB 9.187342
2024. 4. 19.
RUB 8.145953
RUB 9.24051
RUB 9.076438
RUB 7.774217
2024. 4. 18.
RUB 7.525573
RUB 8.145953
RUB 8.28661
RUB 7.489716
2024. 4. 17.
RUB 7.503117
RUB 7.525573
RUB 7.706981
RUB 6.949594
2024. 4. 16.
RUB 7.998889
RUB 7.503117
RUB 7.998889
RUB 6.714765
2024. 4. 15.
RUB 8.634775
RUB 7.998889
RUB 9.702768
RUB 7.895986
2024. 4. 14.
RUB 6.746624
RUB 8.634775
RUB 8.126951
RUB 6.684616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,663
0.02%
Market CapRUB 1.27T
VolumeRUB 20.88B
2
RUB 3,144.33
1.47%
Market CapRUB 377.63B
VolumeRUB 10.27B
4
RUB 571.9
1.23%
Market CapRUB 88.18B
VolumeRUB 1.02B
8
RUB 0.525979
0.80%
Market CapRUB 28.93B
VolumeRUB 901.01M
11
RUB 0.494008
0.98%
Market CapRUB 17.46B
VolumeRUB 398.87M
583
RUB 0.997194
0.44%
Market CapRUB 70.36M
VolumeRUB 582,157

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 597.52M
VolumeRUB 372.2M
1664
RUB 0.134774
0.83%
Market CapRUB 597.28M
VolumeRUB 271,362
1666
RUB 0.00000016
2.87%
Market CapRUB 596.34M
VolumeRUB 772,467
1667
RUB 2.06
0.71%
Market CapRUB 594.41M
VolumeRUB 51.75M
1668
RUB 35.41
2.82%
Market CapRUB 593.62M
VolumeRUB 9.2M

Data provided by Coingecko API