Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 1.8 -2.60%
Market Cap
RUB 117.18M
2.68%
Volume (24)
RUB 101,371
2.89%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 1.8

Price Change

RUB -0.048112583
2.60%
24h Low / 24h High
RUB 1.79 / RUB 1.89

Trading Volume

RUB 101,371
2.89%
Volume / Market Cap
0.00086507584
Market Dominance
0.000037161419%
Market Rank
#3368

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
RUB 117,181,630
2.68%

Fully Diluted
Market Cap

RUB 117,181,630
3.78%

Unstake Price Yesterday

Yesterday's Low / High
RUB 1.8705836 / RUB 1.8766374
Yesterday's Open / Close
RUB 1.8705836 / RUB 1.8766374
Yesterday's Change
3.93%
Yesterday's Volume
RUB 80,402.547

Unstake Price History

7d Low / 7d High
RUB 0.016198679 / RUB 0.020648172
30d Low / 30d High
RUB 1.8302728 / RUB 1.9498093
90d Low / 90d High
RUB 1.6912891 / RUB 1.9854355
52 Week Low / 52 Week High
RUB 1.5492228 / RUB 1.9854355
All Time High12월 17일, 2023 (1 years ago)
RUB 28.23
93.62%
All Time Low8월 4일, 2024 (6 months ago)
RUB 0.637367
182.48%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.891424
RUB 0
RUB 1.904104
RUB 1.830273
2025. 2. 11.
RUB 1.945602
RUB 1.891424
RUB 1.985409
RUB 1.896837
2025. 2. 10.
RUB 1.880749
RUB 1.945602
RUB 1.985435
RUB 1.806494
2025. 2. 9.
RUB 1.693304
RUB 1.880749
RUB 1.87853
RUB 1.691289
2025. 2. 8.
RUB 1.693489
RUB 1.693304
RUB 1.699532
RUB 1.657094
2025. 2. 7.
RUB 1.567057
RUB 1.693489
RUB 1.748088
RUB 1.567057
2025. 2. 6.
RUB 1.565285
RUB 1.567057
RUB 1.605161
RUB 1.549223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,957
1.24%
Market CapRUB 1.9T
VolumeRUB 41.78B
2
RUB 2,644.93
2.40%
Market CapRUB 317.82B
VolumeRUB 24.87B
4
RUB 2.44
2.93%
Market CapRUB 140.69B
VolumeRUB 3.96B
5
RUB 704.8
10.17%
Market CapRUB 103.21B
VolumeRUB 4.2B
6
RUB 190.04
0.55%
Market CapRUB 92.54B
VolumeRUB 4.3B
8
RUB 0.254865
1.65%
Market CapRUB 37.62B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3365
RUB 16.03
2.01%
Market CapRUB 117.37M
VolumeRUB 4.67M
3366
RUB 0.00017117
2.75%
Market CapRUB 117.23M
VolumeRUB 972,655
3367
RUB 0.083411
0%
Market CapRUB 123.61M
VolumeRUB 135
3372
RUB 0.015015
1.70%
Market CapRUB 116.92M
VolumeRUB 359,265
3373
RUB 1.17
2.53%
Market CapRUB 116.6M
VolumeRUB 138.28M

Data provided by Coingecko API