Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 2.66 -6.12%
Market Cap
RUB 173.16M
6.12%
Volume (24)
RUB 119,592
0.55%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 2.66

Price Change

RUB -0.17364233
6.12%
24h Low / 24h High
RUB 2.62 / RUB 2.89

Trading Volume

RUB 119,592
0.55%
Volume / Market Cap
0.00069062965
Market Dominance
0.000043432179%
Market Rank
#3351

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
RUB 173,163,720
6.12%

Fully Diluted
Market Cap

RUB 173,163,720
6.04%

Unstake Price Yesterday

Yesterday's Low / High
RUB 2.8273047 / RUB 2.843052
Yesterday's Open / Close
RUB 2.8273047 / RUB 2.843052
Yesterday's Change
6.18%
Yesterday's Volume
RUB 90,755.899

Unstake Price History

7d Low / 7d High
RUB 0.02547309 / RUB 0.034786168
30d Low / 30d High
RUB 2.7530545 / RUB 2.8690547
90d Low / 90d High
RUB 2.7517957 / RUB 3.3693567
52 Week Low / 52 Week High
RUB 2.7517957 / RUB 3.8598668
All Time High12월 17일, 2023 (1 years ago)
RUB 28.23
90.69%
All Time Low8월 4일, 2024 (5 months ago)
RUB 0.637367
312.25%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2.829282
RUB 0
RUB 2.846488
RUB 2.753055
2025. 1. 11.
RUB 2.766716
RUB 2.829282
RUB 2.869055
RUB 2.751796
2025. 1. 10.
RUB 3.020042
RUB 2.766716
RUB 3.047145
RUB 2.765717
2025. 1. 9.
RUB 3.35133
RUB 3.020042
RUB 3.369357
RUB 3.01829
2025. 1. 8.
RUB 3.54458
RUB 3.35133
RUB 3.54458
RUB 3.27219
2025. 1. 7.
RUB 3.708482
RUB 3.54458
RUB 3.713552
RUB 3.502487
2025. 1. 6.
RUB 3.827689
RUB 3.708482
RUB 3.859867
RUB 3.638671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,646
1.05%
Market CapRUB 1.85T
VolumeRUB 71.23B
2
RUB 3,089.34
5.73%
Market CapRUB 370.6B
VolumeRUB 39.18B
3
RUB 2.5
1.34%
Market CapRUB 143.62B
VolumeRUB 8.89B
5
RUB 682.64
1.90%
Market CapRUB 99.43B
VolumeRUB 1.25B
6
RUB 181.85
3.88%
Market CapRUB 87.58B
VolumeRUB 5.97B
7
RUB 0.333837
1.21%
Market CapRUB 48.95B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

3350
RUB 1.37
13.47%
Market CapRUB 172.04M
VolumeRUB 152.16M
3357
RUB 0.00017205
25.40%
Market CapRUB 171.78M
VolumeRUB 29.07M
3356
RUB 0.171592
9.99%
Market CapRUB 171.59M
VolumeRUB 6.29M
3352
RUB 19.97
0%
Market CapRUB 123.87M
VolumeRUB 96,708
3353
RUB 0.03198797
9.24%
Market CapRUB 171.18M
VolumeRUB 239,270

Data provided by Coingecko API