Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 2.31+ 9.57%
Market Cap
RUB 150.46M
9.57%
Volume (24)
RUB 207,550
5.49%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 2.31

Price Change

RUB 0.202116
9.57%
24h Low / 24h High
RUB 2.1 / RUB 2.39

Trading Volume

RUB 207,550
5.49%
Volume / Market Cap
0.0013794455
Market Dominance
0.000058097786%
Market Rank
#3075

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
RUB 150,459,010
9.57%

Fully Diluted
Market Cap

RUB 150,459,010
0.25%

Unstake Price Yesterday

Yesterday's Low / High
RUB 2.2805696 / RUB 2.3372844
Yesterday's Open / Close
RUB 2.2805696 / RUB 2.3372844
Yesterday's Change
0.05%
Yesterday's Volume
RUB 218,658.77

Unstake Price History

7d Low / 7d High
RUB 0.017963761 / RUB 0.024245047
30d Low / 30d High
RUB 2.0911499 / RUB 2.3881031
90d Low / 90d High
RUB 1.7589358 / RUB 2.3881031
52 Week Low / 52 Week High
RUB 1.7589358 / RUB 2.3881031
All Time High12월 17일, 2023 (11 months ago)
RUB 28.23
91.80%
All Time Low8월 4일, 2024 (3 months ago)
RUB 0.637367
263.17%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.196616
RUB 0
RUB 2.388103
RUB 2.09115
2024. 11. 12.
RUB 1.994019
RUB 2.196616
RUB 2.252378
RUB 1.940441
2024. 11. 11.
RUB 2.058055
RUB 1.994019
RUB 2.117912
RUB 1.887809
2024. 11. 10.
RUB 1.858169
RUB 2.058055
RUB 2.105392
RUB 1.758936
2024. 11. 9.
RUB 2.08385
RUB 1.858169
RUB 2.181435
RUB 1.834481
2024. 11. 8.
RUB 2.143512
RUB 2.08385
RUB 2.146543
RUB 1.968477
2024. 11. 7.
RUB 2.069001
RUB 2.143512
RUB 2.152371
RUB 2.069001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,812
3.55%
Market CapRUB 1.78T
VolumeRUB 125.98B
2
RUB 3,211.22
2.29%
Market CapRUB 387.14B
VolumeRUB 60.26B
4
RUB 218.93
7.12%
Market CapRUB 103.43B
VolumeRUB 14.05B
5
RUB 630.3
4.06%
Market CapRUB 92.08B
VolumeRUB 2.87B
6
RUB 0.395675
8.33%
Market CapRUB 58.15B
VolumeRUB 27.59B
7
RUB 0.69855
7.01%
Market CapRUB 39.79B
VolumeRUB 7B

Data provided by Coingecko API

More Cryptocurrencies

3071
RUB 0.150867
5.48%
Market CapRUB 151.18M
VolumeRUB 3.52M
3073
RUB 1.51
4.81%
Market CapRUB 150.85M
VolumeRUB 3.66M
3066
RUB 1,427.17
2.10%
Market CapRUB 150.54M
VolumeRUB 10,844
3076
RUB 3,581,947
3.31%
Market CapRUB 150.44M
VolumeRUB 109
3078
RUB 0.081897
7.06%
Market CapRUB 150.28M
VolumeRUB 267,915

Data provided by Coingecko API