UpRock (UPT) Live Price

UpRock logo
UPTUpRock
JPY 2.02 -1.84%
Market Cap
JPY 386.14M
1.98%
Volume (24)
JPY 112,418,240
0.04%
Circulating Supply
191,653,950 UPT
Issue Date
-

Data provided by Coingecko API

UPT price Statistics

UpRock Price Today

UpRock Price
JPY 2.02

Price Change

JPY -0.037822814
1.84%
24h Low / 24h High
JPY 1.98 / JPY 2.09

Trading Volume

JPY 112,418,240
0.04%
Volume / Market Cap
0.29113607
Market Dominance
0.000072361597%
Market Rank
#2995

UpRock Supply

Circulating Supply
191,653,946.476 UPT
Total Supply
999,872,236.832 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
JPY 386,136,430
1.98%

Fully Diluted
Market Cap

JPY 2,014,501,100
1.69%

UpRock Price Yesterday

Yesterday's Low / High
JPY 2.0493283 / JPY 2.0495192
Yesterday's Open / Close
JPY 2.0493283 / JPY 2.0495192
Yesterday's Change
1.44%
Yesterday's Volume
JPY 114,570,070

UpRock Price History

7d Low / 7d High
JPY 0.012015494 / JPY 0.01495897
30d Low / 30d High
JPY 1.992051 / JPY 2.0600731
90d Low / 90d High
JPY 1.916287 / JPY 2.0600731
52 Week Low / 52 Week High
JPY 1.8837306 / JPY 2.3428469
All Time High6월 10일, 2024 (6 months ago)
JPY 5.91
65.90%
All Time Low8월 23일, 2024 (4 months ago)
JPY 1.83
9.93%

Data provided by Coingecko API

UPT to JPY converter

UpRock
UpRockUPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to JPY)

UPTJPY by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.99663
JPY 0
JPY 2.060073
JPY 1.99663
2024. 12. 23.
JPY 1.942576
JPY 1.99663
JPY 2.027012
JPY 1.927683
2024. 12. 22.
JPY 1.976087
JPY 1.942576
JPY 2.036468
JPY 1.916287
2024. 12. 21.
JPY 2.02933
JPY 1.976087
JPY 2.07657
JPY 1.934278
2024. 12. 20.
JPY 2.067569
JPY 2.02933
JPY 2.113954
JPY 1.883731
2024. 12. 19.
JPY 2.206071
JPY 2.067569
JPY 2.261405
JPY 2.072685
2024. 12. 18.
JPY 2.342847
JPY 2.206071
JPY 2.342847
JPY 2.2005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,358
0.23%
Market CapJPY 1.95T
VolumeJPY 39.67B
2
JPY 3,450.93
0.86%
Market CapJPY 415.23B
VolumeJPY 20.39B
4
JPY 2.27
1.76%
Market CapJPY 129.91B
VolumeJPY 3.85B
5
JPY 700.45
0.98%
Market CapJPY 102.09B
VolumeJPY 895.04M
6
JPY 196.81
0.30%
Market CapJPY 94.19B
VolumeJPY 3.76B
7
JPY 0.328143
1.49%
Market CapJPY 48.37B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2987
JPY 12.94
1.45%
Market CapJPY 387.58M
VolumeJPY 100,831
2993
JPY 351
5.09%
Market CapJPY 387.51M
VolumeJPY 3.01M
2990
JPY 18.43
0%
Market CapJPY 377.82M
VolumeJPY 21,864
2992
JPY 1.39
0.56%
Market CapJPY 386.98M
VolumeJPY 4.04M
2978
JPY 0.00000092
11.61%
Market CapJPY 386.34M
VolumeJPY 45.84M

Data provided by Coingecko API