UpRock (UPT) Live Price

UpRock logo
UPTUpRock
JPY 1.46 -1.60%
Market Cap
JPY 308.54M
1.99%
Volume (24)
JPY 12,827,918
0.33%
Circulating Supply
212,094,750 UPT
Issue Date
-

Data provided by Coingecko API

UPT price Statistics

UpRock Price Today

UpRock Price
JPY 1.46

Price Change

JPY -0.023792805
1.60%
24h Low / 24h High
JPY 1.45 / JPY 1.51

Trading Volume

JPY 12,827,918
0.33%
Volume / Market Cap
0.041576051
Market Dominance
0.000068326353%
Market Rank
#2782

UpRock Supply

Circulating Supply
212,094,751.342 UPT
Total Supply
998,993,045.96 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
JPY 308,541,040
1.99%

Fully Diluted
Market Cap

JPY 1,453,267,200
2.42%

UpRock Price Yesterday

Yesterday's Low / High
JPY 1.4895529 / JPY 1.4920897
Yesterday's Open / Close
JPY 1.4895529 / JPY 1.4920897
Yesterday's Change
2.07%
Yesterday's Volume
JPY 16,650,870

UpRock Price History

7d Low / 7d High
JPY 0.009561371 / JPY 0.011276035
30d Low / 30d High
JPY 1.4695167 / JPY 1.6227245
90d Low / 90d High
JPY 1.4695167 / JPY 1.6811072
52 Week Low / 52 Week High
JPY 1.4030424 / JPY 1.6811072
All Time High6월 10일, 2024 (8 months ago)
JPY 5.91
75.35%
All Time Low2월 3일, 2025 (23 days ago)
JPY 1.086
34.19%

Data provided by Coingecko API

UPT to JPY converter

UpRock
UpRockUPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to JPY)

UPTJPY by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.573075
JPY 0
JPY 1.573075
JPY 1.469517
2025. 2. 24.
JPY 1.661224
JPY 1.573075
JPY 1.681107
JPY 1.584011
2025. 2. 23.
JPY 1.584557
JPY 1.661224
JPY 1.660845
JPY 1.58436
2025. 2. 22.
JPY 1.50862
JPY 1.584557
JPY 1.580515
JPY 1.50862
2025. 2. 21.
JPY 1.518517
JPY 1.50862
JPY 1.56307
JPY 1.502882
2025. 2. 20.
JPY 1.462749
JPY 1.518517
JPY 1.506665
JPY 1.462749
2025. 2. 19.
JPY 1.403042
JPY 1.462749
JPY 1.466973
JPY 1.403042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,298
0.21%
Market CapJPY 1.73T
VolumeJPY 61.46B
2
JPY 2,425.64
2.52%
Market CapJPY 292.67B
VolumeJPY 23.79B
4
JPY 2.26
3.70%
Market CapJPY 130.6B
VolumeJPY 7.2B
5
JPY 618.44
2.26%
Market CapJPY 90.3B
VolumeJPY 1.13B
6
JPY 137.96
1.34%
Market CapJPY 68.71B
VolumeJPY 5.36B
8
JPY 0.207294
2.71%
Market CapJPY 30.71B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2779
JPY 36.54
4.59%
Market CapJPY 311.1M
VolumeJPY 789,205
2780
JPY 0.077809
2.64%
Market CapJPY 310.51M
VolumeJPY 64.32M
2781
JPY 8.11
3.40%
Market CapJPY 310.37M
VolumeJPY 536,357
2783
JPY 0.428673
7.76%
Market CapJPY 310.37M
VolumeJPY 3.1M
2784
JPY 0.438813
1.42%
Market CapJPY 309.97M
VolumeJPY 1.14M

Data provided by Coingecko API