UpRock (UPT) Live Price

UpRock logo
UPTUpRock
INR 1.093 -1.46%
Market Cap
INR 209.41M
1.46%
Volume (24)
INR 60,967,538
0.02%
Circulating Supply
191,653,950 UPT
Issue Date
-

Data provided by Coingecko API

UPT price Statistics

UpRock Price Today

UpRock Price
INR 1.093

Price Change

INR -0.016211555
1.46%
24h Low / 24h High
INR 1.085 / INR 1.14

Trading Volume

INR 60,967,538
0.02%
Volume / Market Cap
0.29114551
Market Dominance
0.000072285929%
Market Rank
#2998

UpRock Supply

Circulating Supply
191,653,946.476 UPT
Total Supply
999,872,236.832 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
INR 209,405,730
1.46%

Fully Diluted
Market Cap

INR 1,092,484,800
1.65%

UpRock Price Yesterday

Yesterday's Low / High
INR 1.1108882 / INR 1.1110544
Yesterday's Open / Close
INR 1.1110544 / INR 1.1108882
Yesterday's Change
1.62%
Yesterday's Volume
INR 62,114,781

UpRock Price History

7d Low / 7d High
INR 0.012015494 / INR 0.01495897
30d Low / 30d High
INR 1.0788682 / INR 1.1158511
90d Low / 90d High
INR 1.0411043 / INR 1.1167618
52 Week Low / 52 Week High
INR 1.0217272 / INR 1.2955596
All Time High6월 10일, 2024 (6 months ago)
INR 3.14
65.15%
All Time Low12월 20일, 2024 (5 days ago)
INR 1.011
8.37%

Data provided by Coingecko API

UPT to INR converter

UpRock
UpRockUPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to INR)

UPTINR by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (INR)

Date
2024. 12. 24.
INR 1.080944
INR 0
INR 1.115851
INR 1.080944
2024. 12. 23.
INR 1.053994
INR 1.080944
INR 1.097584
INR 1.047212
2024. 12. 22.
INR 1.073005
INR 1.053994
INR 1.105791
INR 1.041104
2024. 12. 21.
INR 1.101812
INR 1.073005
INR 1.12746
INR 1.050302
2024. 12. 20.
INR 1.116212
INR 1.101812
INR 1.140572
INR 1.021727
2024. 12. 19.
INR 1.214863
INR 1.116212
INR 1.238542
INR 1.120649
2024. 12. 18.
INR 1.29556
INR 1.214863
INR 1.29556
INR 1.214803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,061
0.02%
Market CapINR 1.94T
VolumeINR 37.62B
2
INR 3,445.13
1.27%
Market CapINR 415.42B
VolumeINR 20.33B
4
INR 2.26
2.05%
Market CapINR 129.65B
VolumeINR 3.84B
5
INR 698.67
0.69%
Market CapINR 102.04B
VolumeINR 891.85M
6
INR 196.34
0.18%
Market CapINR 94.23B
VolumeINR 3.78B
7
INR 0.327359
1.89%
Market CapINR 48.25B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2901
INR 0.231087
4.43%
Market CapINR 228.74M
VolumeINR 317.7M
2902
INR 0.229984
6.80%
Market CapINR 228.54M
VolumeINR 52.78M
2903
INR 6.3
13.03%
Market CapINR 228.46M
VolumeINR 73,057
2904
INR 403.14
8.40%
Market CapINR 228.39M
VolumeINR 2.41M
2905
INR 0.02334111
4.78%
Market CapINR 228.26M
VolumeINR 367,030
2906
INR 1.68
9.13%
Market CapINR 227.89M
VolumeINR 65.13M
2907
INR 0.379289
2.71%
Market CapINR 227.38M
VolumeINR 18,271
2908
INR 0.402397
0.89%
Market CapINR 227.03M
VolumeINR 219,006
2909
INR 0.069432
1.65%
Market CapINR 226.96M
VolumeINR 170.98M
2910
Market CapINR 226.92M
VolumeINR 230,760
2911
INR 0.226523
3.25%
Market CapINR 226.18M
VolumeINR 4.81M
2912
INR 6.81
1.10%
Market CapINR 226.16M
VolumeINR 804,658
2913
INR 15.64
0.23%
Market CapINR 226.11M
VolumeINR 337,343
2914
INR 5.23
12.63%
Market CapINR 225.85M
VolumeINR 3.21M
Market CapINR 225.38M
VolumeINR 58.21M
2916
INR 0.22526
0.57%
Market CapINR 225.19M
VolumeINR 808,171
2917
INR 0.00000033
6.29%
Market CapINR 225.09M
VolumeINR 14.15M
2918
INR 0.00000053
1.31%
Market CapINR 224.98M
VolumeINR 5.62M
2919
INR 0.083224
7.29%
Market CapINR 224.62M
VolumeINR 102.05M
2920
INR 0.448119
5.46%
Market CapINR 224.27M
VolumeINR 1.16M
2921
INR 18.8
5.59%
Market CapINR 224M
VolumeINR 223,086
2922
INR 0.19597
3.93%
Market CapINR 223.67M
VolumeINR 22.76M
2923
INR 25.18
6.21%
Market CapINR 223.51M
VolumeINR 1.17M
2924
INR 1.14
1.43%
Market CapINR 222.74M
VolumeINR 6.01M
2925
INR 0.22242
2.16%
Market CapINR 222.51M
VolumeINR 1.49M
2926
INR 0.00000225
0.66%
Market CapINR 222.44M
VolumeINR 3.19M
2927
INR 0.222154
1.73%
Market CapINR 222.15M
VolumeINR 36.52M
2928
INR 0.00022303
45.84%
Market CapINR 221.93M
VolumeINR 5.34M
2929
INR 254.1
4.85%
Market CapINR 221.89M
VolumeINR 1.99M
2930
INR 1.47
7.15%
Market CapINR 221.85M
VolumeINR 8.71M
2931
INR 9.86
0.05%
Market CapINR 221.31M
VolumeINR 21.23M
2932
INR 0.00223991
0.69%
Market CapINR 221.11M
VolumeINR 121.97M
2933
INR 0.00052499
13.65%
Market CapINR 221.07M
VolumeINR 154.42M
2934
INR 0.059232
4.46%
Market CapINR 220.83M
VolumeINR 1.86M
2935
INR 0.221262
2.22%
Market CapINR 220.82M
VolumeINR 39.03M
2936
INR 0.226865
2.67%
Market CapINR 220.76M
VolumeINR 5.6M
Market CapINR 220.68M
VolumeINR 208,349
2938
INR 84.47
0.02%
Market CapINR 220.46M
VolumeINR 2.76M
2939
INR 0.250375
3.62%
Market CapINR 220.44M
VolumeINR 1.53M
2940
INR 74.24
0.44%
Market CapINR 220.08M
VolumeINR 68,562
2941
Market CapINR 219.86M
VolumeINR 899
2942
INR 0.00047638
1.56%
Market CapINR 218.5M
VolumeINR 28.81M
2943
INR 0.218349
0.47%
Market CapINR 218.46M
VolumeINR 6.44M
2944
INR 10.42
1.01%
Market CapINR 218.22M
VolumeINR 18.96M
2945
INR 26.58
0.60%
Market CapINR 218.08M
VolumeINR 17,838
2946
INR 5.76
6.17%
Market CapINR 218M
VolumeINR 665,297
2947
INR 0.491749
0.13%
Market CapINR 217.73M
VolumeINR 14.29M
2948
INR 6.35
0.52%
Market CapINR 217.39M
VolumeINR 456,836
2949
INR 0.01491711
2.08%
Market CapINR 216.95M
VolumeINR 59.78M
2950
INR 0.00343443
1.40%
Market CapINR 216.79M
VolumeINR 2.47M
2951
INR 8.15
19.75%
Market CapINR 216.73M
VolumeINR 6.82M
2952
INR 0.00024647
1.74%
Market CapINR 216.48M
VolumeINR 1.07M
2953
INR 0.216447
0.59%
Market CapINR 216.45M
VolumeINR 11,784
2954
INR 0.571031
1.84%
Market CapINR 216.24M
VolumeINR 357,055
Market CapINR 216.1M
VolumeINR 56.9M
2956
INR 0.215925
10.25%
Market CapINR 215.66M
VolumeINR 14.12M
2957
INR 6.87
0.80%
Market CapINR 215.38M
VolumeINR 341,599
2958
Market CapINR 215.38M
VolumeINR 46.08M
2959
INR 0.292392
8.99%
Market CapINR 214.95M
VolumeINR 43.9M
2960
INR 1.96
1.59%
Market CapINR 214.92M
VolumeINR 298.79M
2961
INR 3.91
24.61%
Market CapINR 214.94M
VolumeINR 5,951
2962
Market CapINR 214.55M
VolumeINR 14.29M
2963
INR 0.215204
5.50%
Market CapINR 214.2M
VolumeINR 54.16M
2964
INR 0.504061
10.44%
Market CapINR 214M
VolumeINR 1.42M
2965
INR 0.0240399
12.84%
Market CapINR 213.63M
VolumeINR 6.67M
Market CapINR 213.6M
VolumeINR 1.09M
2967
INR 5.07
4.29%
Market CapINR 213.48M
VolumeINR 136,638
2968
INR 41.56
0.46%
Market CapINR 213.01M
VolumeINR 1.89M
2969
INR 0.241985
1.27%
Market CapINR 212.79M
VolumeINR 1.45M
2970
INR 0.212991
7.90%
Market CapINR 212.75M
VolumeINR 15.97M
2971
INR 3.27
1.73%
Market CapINR 212.55M
VolumeINR 223,009
Market CapINR 212.52M
VolumeINR 30.07M
2973
INR 8.36
7.13%
Market CapINR 212.43M
VolumeINR 1.64M
2974
INR 0.443469
4.03%
Market CapINR 212.25M
VolumeINR 102,407
2975
INR 0.00002005
1.36%
Market CapINR 211.98M
VolumeINR 2.05M
2976
INR 0.378275
1.25%
Market CapINR 211.91M
VolumeINR 651,959
2977
INR 0.00030511
0.44%
Market CapINR 211.79M
VolumeINR 30.68M
2978
INR 7.49
3.14%
Market CapINR 211.78M
VolumeINR 1.01M
2979
INR 5.33
0.94%
Market CapINR 211.69M
VolumeINR 5.73M
2980
INR 0.0000005
16.21%
Market CapINR 211.59M
VolumeINR 24.6M
2981
INR 0.263765
0.05%
Market CapINR 211.36M
VolumeINR 14.22M
2982
INR 0.546697
0.86%
Market CapINR 211.28M
VolumeINR 1.82M
2983
INR 2.43
3.03%
Market CapINR 211.24M
VolumeINR 49.8M
2984
Market CapINR 211.22M
VolumeINR 2.64M
Market CapINR 210.99M
VolumeINR 23.65M
2986
INR 0.122371
3.30%
Market CapINR 210.72M
VolumeINR 343,300
2987
INR 0.877217
0.81%
Market CapINR 210.56M
VolumeINR 45,833
2988
Market CapINR 210.42M
VolumeINR 54,307
2989
INR 169.91
4.78%
Market CapINR 210.26M
VolumeINR 467,187
2990
INR 587.22
11.77%
Market CapINR 210.08M
VolumeINR 157,078
2991
INR 10.19
0%
Market CapINR 208.97M
VolumeINR 12,093
2992
INR 190.26
5.71%
Market CapINR 209.9M
VolumeINR 1.65M
2993
INR 0.754532
0.70%
Market CapINR 209.75M
VolumeINR 2.2M
2994
INR 0.209561
4.49%
Market CapINR 209.69M
VolumeINR 168.25M
2995
INR 4.31
4.39%
Market CapINR 209.51M
VolumeINR 810,746
2996
INR 1.093
2.01%
Market CapINR 209.41M
VolumeINR 60.97M
2997
INR 0.03987908
2.86%
Market CapINR 208.94M
VolumeINR 32.08M
2999
INR 0.492435
6.11%
Market CapINR 208.46M
VolumeINR 31.69M
3000
INR 2.6
9.93%
Market CapINR 208.28M
VolumeINR 3.48M
2901
INR 0.231087
4.43%
Market CapINR 228.74M
VolumeINR 317.7M
2902
INR 0.229984
6.80%
Market CapINR 228.54M
VolumeINR 52.78M

Data provided by Coingecko API