Us Usach (USACH) Live Price

Us Usach logo
USACHUs Usach
JPY 0.12456 -5.45%
Market Cap
JPY 124.5M
6.77%
Volume (24)
JPY 3,254,777
0.05%
Circulating Supply
1,000,000,000 USACH
Issue Date
-

Data provided by Coingecko API

USACH price Statistics

Us Usach Price Today

Us Usach Price
JPY 0.12456

Price Change

JPY -0.0071808111
5.45%
24h Low / 24h High
JPY 0.11859 / JPY 0.138953

Trading Volume

JPY 3,254,777
0.05%
Volume / Market Cap
0.026143828
Market Dominance
0.000023330251%
Market Rank
#4165

Us Usach Supply

Circulating Supply
1,000,000,000 USACH
Total Supply
1,000,000,000 USACH
Max Supply
0 USACH

Us Usach Market Cap

Market Cap
JPY 124,495,040
6.77%

Fully Diluted
Market Cap

JPY 124,495,040
1.14%

Us Usach Price Yesterday

Yesterday's Low / High
JPY 0.12211798 / JPY 0.124055
Yesterday's Open / Close
JPY 0.12211798 / JPY 0.124055
Yesterday's Change
1.20%
Yesterday's Volume
JPY 5,409,325.2

Us Usach Price History

7d Low / 7d High
JPY 0.00056147893 / JPY 0.00087339688
30d Low / 30d High
JPY 0.1057306 / JPY 0.13727615
90d Low / 90d High
JPY 0.099089655 / JPY 0.13727615
52 Week Low / 52 Week High
JPY 0.088008314 / JPY 0.13727615
All Time High11월 21일, 2024 (1 months ago)
JPY 0.166785
24.34%
All Time Low12월 9일, 2024 (16 days ago)
JPY 0.052103
142.20%

Data provided by Coingecko API

USACH to JPY converter

Us Usach
Us UsachUSACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Us Usach Price Chart (USACH to JPY)

USACHJPY by TradingView

Us Usach Exchanges

Instant crypto to crypto exchange coming soon!

Us Usach Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.10978
JPY 0
JPY 0.137276
JPY 0.107291
2024. 12. 24.
JPY 0.117514
JPY 0.10978
JPY 0.117514
JPY 0.103995
2024. 12. 23.
JPY 0.108324
JPY 0.117514
JPY 0.115802
JPY 0.106233
2024. 12. 22.
JPY 0.100199
JPY 0.108324
JPY 0.109931
JPY 0.098379
2024. 12. 21.
JPY 0.105147
JPY 0.100199
JPY 0.110471
JPY 0.098718
2024. 12. 20.
JPY 0.10027
JPY 0.105147
JPY 0.102784
JPY 0.088008
2024. 12. 19.
JPY 0.093732
JPY 0.10027
JPY 0.105016
JPY 0.093732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,678
0.35%
Market CapJPY 1.94T
VolumeJPY 38.13B
2
JPY 3,420.45
1.92%
Market CapJPY 412.85B
VolumeJPY 18.18B
4
JPY 2.24
2.04%
Market CapJPY 128.43B
VolumeJPY 3.56B
5
JPY 705.59
0.57%
Market CapJPY 103.06B
VolumeJPY 968.1M
6
JPY 193.39
2.37%
Market CapJPY 92.85B
VolumeJPY 3.24B
7
JPY 0.323509
2.48%
Market CapJPY 47.74B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4172
JPY 124.73
18.27%
Market CapJPY 125.17M
VolumeJPY 1.68M
4175
JPY 0.395902
0.40%
Market CapJPY 125.18M
VolumeJPY 3,910
4176
JPY 0.124563
15.22%
Market CapJPY 125.09M
VolumeJPY 6.55M
4177
JPY 11.17
0.27%
Market CapJPY 124.32M
VolumeJPY 1.86M
4178
JPY 0.450639
0.30%
Market CapJPY 124.33M
VolumeJPY 4,058

Data provided by Coingecko API