USDtb (USDTB) Live Price

USDtb logo
USDTBUSDtb
JPY 151.82+ 0.42%
Market Cap
JPY 277.75B
0.34%
Volume (24)
JPY 444,853,660
0.22%
Circulating Supply
1,830,254,200 USDTB
Issue Date
-

Data provided by Coingecko API

USDTB price Statistics

USDtb Price Today

USDtb Price
JPY 151.82

Price Change

JPY 0.635586
0.42%
24h Low / 24h High
JPY 150.69 / JPY 152.88

Trading Volume

JPY 444,853,660
0.22%
Volume / Market Cap
0.0016016147
Market Dominance
0.042521513%
Market Rank
#74

USDtb Supply

Circulating Supply
1,830,254,193.203 USDTB
Total Supply
1,830,254,193.203 USDTB
Max Supply
0 USDTB

USDtb Market Cap

Market Cap
JPY 277,753,240,000
0.34%

Fully Diluted
Market Cap

JPY 277,753,240,000
0.16%

USDtb Price Yesterday

Yesterday's Low / High
JPY 152.00263 / JPY 152.00885
Yesterday's Open / Close
JPY 152.00885 / JPY 152.00263
Yesterday's Change
0.12%
Yesterday's Volume
JPY 362,872,730

USDtb Price History

7d Low / 7d High
JPY 0.99598114 / JPY 1.010403
30d Low / 30d High
JPY 151.11539 / JPY 152.00885
90d Low / 90d High
JPY 150.58738 / JPY 153.14082
52 Week Low / 52 Week High
JPY 149.44487 / JPY 153.14082
All Time HighDec 20, 2024 (9 months ago)
JPY 159.31
4.74%
All Time LowJul 17, 2025 (2 months ago)
JPY 133.92
13.32%

Data provided by Coingecko API

USDTB to JPY converter

USDtb
USDtbUSDTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtb Price Chart (USDTB to JPY)

USDTBJPY by TradingView

USDtb Exchanges

Instant crypto to crypto exchange coming soon!

USDtb Historical Price Data (JPY)

Date
10/12/2025
JPY 151.182574
JPY 0
JPY 152.008849
JPY 151.115387
10/11/2025
JPY 151.530266
JPY 151.182574
JPY 151.665143
JPY 150.861967
10/10/2025
JPY 152.914188
JPY 151.530266
JPY 153.012103
JPY 150.587377
10/9/2025
JPY 152.515081
JPY 152.914188
JPY 153.140822
JPY 152.297116
10/8/2025
JPY 151.907818
JPY 152.515081
JPY 152.91599
JPY 151.907818
10/7/2025
JPY 150.284875
JPY 151.907818
JPY 151.943064
JPY 150.284875
10/6/2025
JPY 149.537005
JPY 150.284875
JPY 150.406037
JPY 149.444869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 14 minutes and 26 seconds

Explore Our Other Products for USDTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,778
2.78%
Market CapJPY 2.29T
VolumeJPY 92.36B
2
JPY 4,136.2
8.32%
Market CapJPY 498.73B
VolumeJPY 55.7B
3
JPY 1,298.67
13.82%
Market CapJPY 180.63B
VolumeJPY 9.5B
5
JPY 2.55
7.39%
Market CapJPY 152.67B
VolumeJPY 9.58B
6
JPY 194.29
7.16%
Market CapJPY 106.33B
VolumeJPY 12.03B
9
JPY 0.20809
10.22%
Market CapJPY 31.47B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

71
JPY 2,192.23
1.62%
Market CapJPY 284.41B
VolumeJPY 1.83B
72
JPY 878.97
1.57%
Market CapJPY 282.21B
VolumeJPY 17.95B
73
JPY 717,783
8.84%
Market CapJPY 281.01B
VolumeJPY 540.57M
75
JPY 50.32
7.71%
Market CapJPY 272.1B
VolumeJPY 51.66B
76
JPY 30.54
7.88%
Market CapJPY 269.03B
VolumeJPY 15.03B

Data provided by Coingecko API