USDtb (USDTB) Live Price

USDtb logo
USDTBUSDtb
JPY 148.24+ 0.60%
Market Cap
JPY 237.47B
0.72%
Volume (24)
JPY 145,845,740
0.33%
Circulating Supply
1,599,642,600 USDTB
Issue Date
-

Data provided by Coingecko API

USDTB price Statistics

USDtb Price Today

USDtb Price
JPY 148.24

Price Change

JPY 0.87951
0.60%
24h Low / 24h High
JPY 147.17 / JPY 148.49

Trading Volume

JPY 145,845,740
0.33%
Volume / Market Cap
0.00061415942
Market Dominance
0.040710789%
Market Rank
#89

USDtb Supply

Circulating Supply
1,599,642,609.634 USDTB
Total Supply
1,599,642,609.634 USDTB
Max Supply
0 USDTB

USDtb Market Cap

Market Cap
JPY 237,472,120,000
0.72%

Fully Diluted
Market Cap

JPY 237,472,120,000
0.21%

USDtb Price Yesterday

Yesterday's Low / High
JPY 147.90018 / JPY 148.38122
Yesterday's Open / Close
JPY 148.38122 / JPY 147.90018
Yesterday's Change
0.07%
Yesterday's Volume
JPY 145,990,670

USDtb Price History

7d Low / 7d High
JPY 0.99647876 / JPY 1.0061724
30d Low / 30d High
JPY 147.18862 / JPY 148.38122
90d Low / 90d High
JPY 146.73867 / JPY 148.69756
52 Week Low / 52 Week High
JPY 146.73867 / JPY 149.03552
All Time HighDec 20, 2024 (8 months ago)
JPY 159.31
6.92%
All Time LowJul 17, 2025 (1 months ago)
JPY 133.92
10.72%

Data provided by Coingecko API

USDTB to JPY converter

USDtb
USDtbUSDTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTB Safely with 3Commas

Use a proven backtested strategy for USDTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDtb Price Chart (USDTB to JPY)

    USDTBJPY by TradingView

    USDtb Exchanges

    Instant crypto to crypto exchange coming soon!

    USDtb Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 147.358601
    JPY 0
    JPY 148.381218
    JPY 147.188621
    9/6/2025
    JPY 147.276971
    JPY 147.358601
    JPY 147.486172
    JPY 147.197958
    9/5/2025
    JPY 148.30622
    JPY 147.276971
    JPY 148.30622
    JPY 146.738671
    9/4/2025
    JPY 147.988221
    JPY 148.30622
    JPY 148.697558
    JPY 147.858559
    9/3/2025
    JPY 148.423753
    JPY 147.988221
    JPY 149.035518
    JPY 147.913221
    9/2/2025
    JPY 147.079638
    JPY 148.423753
    JPY 148.868396
    JPY 147.079638
    9/1/2025
    JPY 147.214122
    JPY 147.079638
    JPY 147.333721
    JPY 146.898122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 36 seconds

    Explore Our Other Products for USDTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,141
    0.83%
    Market CapJPY 2.21T
    VolumeJPY 22B
    2
    JPY 4,305.71
    0.71%
    Market CapJPY 519.69B
    VolumeJPY 14.47B
    3
    JPY 2.88
    2.35%
    Market CapJPY 171.51B
    VolumeJPY 3.35B
    5
    JPY 880.45
    2.15%
    Market CapJPY 122.65B
    VolumeJPY 920.75M
    6
    JPY 206.38
    3.05%
    Market CapJPY 111.85B
    VolumeJPY 4.06B
    9
    JPY 0.228682
    5.82%
    Market CapJPY 34.48B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 241.41B
    VolumeJPY 8.57B
    88
    JPY 0.00311499
    5.97%
    Market CapJPY 241.3B
    VolumeJPY 25.86B
    87
    Market CapJPY 241.12B
    VolumeJPY 151.79M
    90
    JPY 75
    2.52%
    Market CapJPY 233.44B
    VolumeJPY 4.21B
    91
    JPY 3.16
    0.40%
    Market CapJPY 233.23B
    VolumeJPY 905.42M

    Data provided by Coingecko API