USDtb (USDTB) Valor real atual

USDtb logo
USDTBUSDtb
JPY 149,94+ 1.84%
Capitalização de mercado
JPY 227,18B
2.30%
Volume (24)
JPY 171 479 420
0.33%
Fornecimento em circulação
1 528 679 800 USDTB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDTB

USDtb Preço hoje

USDtb Preço
JPY 149,94

Alteração de preço

JPY 2,71
1.84%
24h Baixo / 24h Alto
JPY 147,07 / JPY 149,28

Volume

JPY 171 479 420
0.33%
Volume / Limite de mercado
0,00075482972
Dominio de mercado
0,038710791%
Posição de mercado
#88

Fornecimento de USDtb

Fornecimento em circulação
1 528 679 837,862 USDTB
Fornecimento total
1 528 679 837,862 USDTB
Fornecimento máximo
0 USDTB

USDtb Capitalização de mercado

Capitalização de mercado
JPY 227 176 300 000
2.30%

Totalmente diluído
Limite de mercado

JPY 227 176 300 000
0.97%

USDtb Preço Ontem

Baixa / Alta de ontem
JPY 147,13547 / JPY 147,21573
Abertura / Fecho de Ontem
JPY 147,13547 / JPY 147,21573
A mudança de ontem
1.88%
Volume de ontem
JPY 452 371 210

Histórico do preço do USDtb

7 dias Baixa / 7 dias Alta
JPY 0,99834804 / JPY 1,0005123
30 dias Baixa / 30 dias Alta
JPY 146,89812 / JPY 147,33372
90 dias Baixa / 90 dias Alta
JPY 146,85133 / JPY 147,33372
52 Semana Baixa / 52 Semana Alta
JPY 146,78759 / JPY 148,14197
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 159,31
6.49%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 133,92
11.24%

Data provided by Coingecko API

USDTB para JPY

USDtb
USDtbUSDTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTB Safely with 3Commas

Use a proven backtested strategy for USDTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDtb para Japanese yen Gráfico de Preço (USDTB para JPY)

    USDTBJPY de TradingView

    USDtb Trocas

    Instant crypto to crypto exchange coming soon!

    USDtb Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,214122
    JPY 0
    JPY 147,333721
    JPY 146,898122
    31/08/2025
    JPY 147,061549
    JPY 147,214122
    JPY 147,20113
    JPY 147,031678
    30/08/2025
    JPY 147,062275
    JPY 147,061549
    JPY 147,110429
    JPY 147,024195
    29/08/2025
    JPY 146,845742
    JPY 147,062275
    JPY 147,305537
    JPY 146,838256
    28/08/2025
    JPY 147,329683
    JPY 146,845742
    JPY 147,369836
    JPY 146,787589
    27/08/2025
    JPY 147,549049
    JPY 147,329683
    JPY 148,141972
    JPY 147,327651
    26/08/2025
    JPY 147,863834
    JPY 147,549049
    JPY 147,863834
    JPY 147,119682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 23 segundoss

    Explore Our Other Products for USDTB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 837
    0.51%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 43,5B
    2
    JPY 4 322,23
    1.79%
    Capitalização de mercadoJPY 521,72B
    VolumeJPY 31,83B
    4
    JPY 2,79
    0.68%
    Capitalização de mercadoJPY 165,96B
    VolumeJPY 6,6B
    5
    JPY 844,78
    1.08%
    Capitalização de mercadoJPY 117,5B
    VolumeJPY 1,45B
    6
    JPY 200,24
    0.16%
    Capitalização de mercadoJPY 108,31B
    VolumeJPY 6,86B
    10
    JPY 0,209969
    2.73%
    Capitalização de mercadoJPY 31,65B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 231,47B
    VolumeJPY 10,1B
    86
    JPY 335,13
    2.78%
    Capitalização de mercadoJPY 228,17B
    VolumeJPY 37,85B
    87
    JPY 16 319 670
    1.63%
    Capitalização de mercadoJPY 228,08B
    VolumeJPY 6,56B
    89
    JPY 3,09
    0.77%
    Capitalização de mercadoJPY 222,74B
    VolumeJPY 1,2B
    90
    JPY 72,16
    0.58%
    Capitalização de mercadoJPY 222,69B
    VolumeJPY 8,1B

    Data provided by Coingecko API