USDtb (USDTB) Valor actual

USDtb logo
USDTBUSDtb
JPY 147 -0.25%
Capitalización de Mercado
JPY 214,95B
0.09%
Volumen (24)
JPY 324.205.920
2.87%
Suministro circulante
1.462.404.000 USDTB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDTB

Precio de hoy de USDtb

Precio de USDtb
JPY 147

Cambio de precio en

JPY -0,37321599
0.25%
Mínimo/máximo en 24 h
JPY 146,67 / JPY 147,51

Volumen de trading en

JPY 324.205.920
2.87%
Volumen/capitalización de mercado
0,0015083007
Dominancia en el mercado
0,036627057%
Rango en el mercado
#89

Suministro de USDtb

Suministro circulante
1.462.404.011,531 USDTB
Suministro total
1.462.404.011,531 USDTB
Suministro máximo
0 USDTB

Capitalización de mercado de USDtb

Capitalización de Mercado
JPY 214.947.800.000
0.09%

Capitalización de mercado
completamente diluida

JPY 214.947.800.000
0.24%

Precio de ayer de USDtb

Mínimo/máximo de ayer
JPY 147,32765 / JPY 147,35514
Apertura/cierre de ayer
JPY 147,32765 / JPY 147,35514
Cambio de ayer
0.23%
Volumen de ayer
JPY 562.579.210

Historial de precios de USDtb

Mínimo/máximo en 7 días
JPY 0,99894847 / JPY 1,000578
Mínimo/máximo en 30 días
JPY 147,32765 / JPY 148,14197
Mínimo/máximo en 90 días
JPY 146,83569 / JPY 148,14197
Mínimo/máximo en 52 semanas
JPY 146,54936 / JPY 148,71148
Máximo históricodic 20, 2024 (8 months ago)
JPY 159,31
7.75%
All Time Lowjul 17, 2025 (1 months ago)
JPY 133,92
9.73%

Data provided by Coingecko API

Conversor de USDTB a JPY

USDtb
USDtbUSDTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTB Safely with 3Commas

Use a proven backtested strategy for USDTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDtb a Japanese yen en tiempo real (USDTB a JPY)

    USDTBJPY by TradingView

    USDtb Intercambios

    Instant crypto to crypto exchange coming soon!

    USDtb Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 147,549049
    JPY 0
    JPY 148,141972
    JPY 147,327651
    26/8/2025
    JPY 147,863834
    JPY 147,549049
    JPY 147,863834
    JPY 147,119682
    25/8/2025
    JPY 147,246194
    JPY 147,863834
    JPY 147,823313
    JPY 147,107609
    24/8/2025
    JPY 146,912171
    JPY 147,246194
    JPY 147,635204
    JPY 146,835693
    23/8/2025
    JPY 146,886274
    JPY 146,912171
    JPY 146,959991
    JPY 146,886274
    22/8/2025
    JPY 148,356916
    JPY 146,886274
    JPY 148,711484
    JPY 146,549362
    21/8/2025
    JPY 147,267645
    JPY 148,356916
    JPY 148,372772
    JPY 147,253323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 25 minutes and 21 seconds

    Explore Our Other Products for USDTB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.382
    0.97%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,68B
    2
    JPY 4506,22
    0.04%
    Capitalización de MercadoJPY 543,97B
    VolumenJPY 28,42B
    3
    JPY 2,97
    0.34%
    Capitalización de MercadoJPY 176,7B
    VolumenJPY 5,5B
    5
    JPY 875,62
    2.27%
    Capitalización de MercadoJPY 121,87B
    VolumenJPY 1,59B
    6
    JPY 214,77
    5.08%
    Capitalización de MercadoJPY 116,05B
    VolumenJPY 11,63B
    9
    JPY 0,223827
    2.19%
    Capitalización de MercadoJPY 33,7B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    86
    JPY 16.520.247
    0.66%
    Capitalización de MercadoJPY 228,51B
    VolumenJPY 1,36B
    87
    JPY 15.368,58
    0.18%
    Capitalización de MercadoJPY 223,51B
    VolumenJPY 2,36B
    88
    JPY 9,46
    2.84%
    Capitalización de MercadoJPY 221,44B
    VolumenJPY 275,73M
    90
    JPY 545,2
    4.93%
    Capitalización de MercadoJPY 208,07B
    VolumenJPY 7,21B
    Capitalización de MercadoJPY 206,98B
    VolumenJPY 5,27B

    Data provided by Coingecko API