USK (USK) Live Price

USK logo
USKUSK
GBP 0.56112 -6.66%
Market Cap
GBP 1.01M
6.66%
Volume (24)
GBP 26,736
8.28%
Circulating Supply
1,797,710 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
GBP 0.56112

Price Change

GBP -0.040017372
6.66%
24h Low / 24h High
GBP 0.56112 / GBP 0.601137

Trading Volume

GBP 26,736
8.28%
Volume / Market Cap
0.026504588
Market Dominance
0.000041762017%
Market Rank
#3123

USK Supply

Circulating Supply
1,797,710.295 USK
Total Supply
1,797,710.295 USK
Max Supply
0 USK

USK Market Cap

Market Cap
GBP 1,008,731
6.66%

Fully Diluted
Market Cap

GBP 1,008,731
1.23%

USK Price Yesterday

Yesterday's Low / High
GBP 0.56724455 / GBP 0.56891487
Yesterday's Open / Close
GBP 0.56724455 / GBP 0.56891487
Yesterday's Change
1.23%
Yesterday's Volume
GBP 31,843.579

USK Price History

7d Low / 7d High
GBP 0.69482177 / GBP 0.88364059
30d Low / 30d High
GBP 0.56724455 / GBP 0.63132961
90d Low / 90d High
GBP 0.56724455 / GBP 0.63563945
52 Week Low / 52 Week High
GBP 0.54525791 / GBP 0.70250045
All Time High11월 6일, 2022 (2 years ago)
GBP 1.72
67.35%
All Time Low3월 4일, 2025 (4 days ago)
GBP 0.544297
3.09%

Data provided by Coingecko API

USK to GBP converter

USK
USKUSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USK Price Chart (USK to GBP)

USKGBP by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.600126
GBP 0
GBP 0.63133
GBP 0.567245
2025. 3. 7.
GBP 0.619869
GBP 0.600126
GBP 0.630835
GBP 0.586729
2025. 3. 6.
GBP 0.60143
GBP 0.619869
GBP 0.635639
GBP 0.597075
2025. 3. 5.
GBP 0.560237
GBP 0.60143
GBP 0.59813
GBP 0.560237
2025. 3. 4.
GBP 0.602395
GBP 0.560237
GBP 0.602395
GBP 0.545258
2025. 3. 3.
GBP 0.666479
GBP 0.602395
GBP 0.667434
GBP 0.597236
2025. 3. 2.
GBP 0.667641
GBP 0.666479
GBP 0.7025
GBP 0.646406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,584
1.82%
Market CapGBP 1.68T
VolumeGBP 14.34B
2
GBP 2,140.97
1.36%
Market CapGBP 258.07B
VolumeGBP 10.34B
4
GBP 2.24
4.26%
Market CapGBP 129.65B
VolumeGBP 2.78B
5
GBP 578.09
3.17%
Market CapGBP 84.29B
VolumeGBP 469.05M
6
GBP 135.47
1.67%
Market CapGBP 68.93B
VolumeGBP 2.27B
9
GBP 0.184456
5.37%
Market CapGBP 27.32B
VolumeGBP 971.71M

Data provided by Coingecko API

More Cryptocurrencies

3119
GBP 0.01302368
0.88%
Market CapGBP 1.01M
VolumeGBP 52,528
3120
GBP 0.00105645
0.60%
Market CapGBP 1.01M
VolumeGBP 2,280
3122
GBP 0.01009724
2.50%
Market CapGBP 1.01M
VolumeGBP 11,362
3124
GBP 0.00183863
0.25%
Market CapGBP 1.01M
VolumeGBP 110
3125
GBP 0.00028868
0.44%
Market CapGBP 1.01M
VolumeGBP 31

Data provided by Coingecko API