Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
JPY 4,254.82+ 1.45%
Market Cap
JPY 87.79M
0.48%
Volume (24)
JPY 1,155,827
14.26%
Circulating Supply
20,632 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
JPY 4,254.82

Price Change

JPY 60.68
1.45%
24h Low / 24h High
JPY 4,095.57 / JPY 4,263.33

Trading Volume

JPY 1,155,827
14.26%
Volume / Market Cap
0.013166353
Market Dominance
0.000020381045%
Market Rank
#4026

Stake DAO FXN Supply

Circulating Supply
20,632.238 SDFXN
Total Supply
20,632.238 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
JPY 87,786,419
0.48%

Fully Diluted
Market Cap

JPY 87,786,419
3.09%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
JPY 4,119.7949 / JPY 4,134.435
Yesterday's Open / Close
JPY 4,119.7949 / JPY 4,134.435
Yesterday's Change
3.09%
Yesterday's Volume
JPY 1,119,147.6

Stake DAO FXN Price History

7d Low / 7d High
JPY 24.217268 / JPY 33.214877
30d Low / 30d High
JPY 4,005.3618 / JPY 4,234.6958
90d Low / 90d High
JPY 3,967.5615 / JPY 4,772.1475
52 Week Low / 52 Week High
JPY 3,381.3868 / JPY 4,772.1475
All Time High3월 9일, 2025 (1 months ago)
JPY 6,609.26
35.62%
All Time Low4월 16일, 2025 (13 days ago)
JPY 2,674.85
59.07%

Data provided by Coingecko API

SDFXN to JPY converter

Stake DAO FXN
Stake DAO FXNSDFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO FXN Price Chart (SDFXN to JPY)

SDFXNJPY by TradingView

Stake DAO FXN Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO FXN Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 4,083.940366
JPY 0
JPY 4,234.69576
JPY 4,034.463163
2025. 4. 28.
JPY 4,057.698286
JPY 4,083.940366
JPY 4,153.247596
JPY 3,967.561492
2025. 4. 27.
JPY 4,426.014015
JPY 4,057.698286
JPY 4,450.449097
JPY 4,041.957008
2025. 4. 26.
JPY 4,745.700547
JPY 4,426.014015
JPY 4,748.9354
JPY 4,436.669043
2025. 4. 25.
JPY 3,915.933766
JPY 4,745.700547
JPY 4,772.147497
JPY 3,889.833971
2025. 4. 24.
JPY 3,538.113804
JPY 3,915.933766
JPY 3,943.222844
JPY 3,458.222909
2025. 4. 23.
JPY 3,383.742061
JPY 3,538.113804
JPY 3,554.833544
JPY 3,381.386848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,571
0.30%
Market CapJPY 1.88T
VolumeJPY 22.84B
2
JPY 1,776.31
2.54%
Market CapJPY 214.45B
VolumeJPY 12.1B
4
JPY 2.2
3.45%
Market CapJPY 128.34B
VolumeJPY 2.91B
5
JPY 600.15
0.29%
Market CapJPY 87.48B
VolumeJPY 680.18M
6
JPY 145.19
1.89%
Market CapJPY 75.17B
VolumeJPY 2.92B
8
JPY 0.171995
3.43%
Market CapJPY 25.64B
VolumeJPY 960.35M

Data provided by Coingecko API

More Cryptocurrencies

4024
JPY 0.204983
6.39%
Market CapJPY 88.14M
VolumeJPY 1.31M
Market CapJPY 88.08M
VolumeJPY 11.09M
4023
JPY 11,004,589
1.64%
Market CapJPY 88.07M
VolumeJPY 55,327
4027
JPY 0.090253
9.35%
Market CapJPY 87.81M
VolumeJPY 8.82M
Market CapJPY 87.68M
VolumeJPY 13.92M

Data provided by Coingecko API