Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
JPY 8,998.87 -13.00%
Market Cap
JPY 186.45M
12.96%
Volume (24)
JPY 899,887
0.27%
Circulating Supply
20,719 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
JPY 8,998.87

Price Change

JPY -1,345.0767
13.00%
24h Low / 24h High
JPY 8,791.61 / JPY 10,343.95

Trading Volume

JPY 899,887
0.27%
Volume / Market Cap
0.0048264241
Market Dominance
0.000035833782%
Market Rank
#3311

Stake DAO FXN Supply

Circulating Supply
20,719.269 SDFXN
Total Supply
20,719.269 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
JPY 186,450,050
12.96%

Fully Diluted
Market Cap

JPY 186,450,050
8.80%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
JPY 9,854.003 / JPY 9,880.2709
Yesterday's Open / Close
JPY 9,854.003 / JPY 9,880.2709
Yesterday's Change
8.80%
Yesterday's Volume
JPY 1,282,485.8

Stake DAO FXN Price History

7d Low / 7d High
JPY 46.00028 / JPY 71.797925
30d Low / 30d High
JPY 7,084.3744 / JPY 10,341.809
90d Low / 90d High
JPY 6,551.4749 / JPY 10,341.809
52 Week Low / 52 Week High
JPY 6,551.4749 / JPY 10,341.809
All Time High5월 31일, 2025 (1 days ago)
JPY 10,343.95
13.31%
All Time Low4월 16일, 2025 (1 months ago)
JPY 2,674.85
235.24%

Data provided by Coingecko API

SDFXN to JPY converter

Stake DAO FXN
Stake DAO FXNSDFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO FXN Price Chart (SDFXN to JPY)

SDFXNJPY by TradingView

Stake DAO FXN Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO FXN Historical Price Data (JPY)

Date
2025. 5. 31.
JPY 7,393.773927
JPY 0
JPY 10,341.809076
JPY 7,393.773927
2025. 5. 30.
JPY 7,317.878295
JPY 7,393.773927
JPY 7,755.057789
JPY 7,084.374413
2025. 5. 28.
JPY 6,853.752553
JPY 0
JPY 6,853.752553
JPY 6,777.702758
2025. 5. 25.
JPY 6,864.567848
JPY 0
JPY 6,878.924403
JPY 6,781.137046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,148
0.38%
Market CapJPY 2.09T
VolumeJPY 15.74B
2
JPY 2,536.59
0.27%
Market CapJPY 306.14B
VolumeJPY 10.17B
4
JPY 2.16
1.11%
Market CapJPY 127.06B
VolumeJPY 1.49B
5
JPY 656.21
0.26%
Market CapJPY 95.7B
VolumeJPY 465.56M
6
JPY 155.17
0.80%
Market CapJPY 81.07B
VolumeJPY 2.44B
8
JPY 0.193483
0.11%
Market CapJPY 28.95B
VolumeJPY 866.62M

Data provided by Coingecko API

More Cryptocurrencies

3308
JPY 2.08
165.22%
Market CapJPY 186.89M
VolumeJPY 25,087
3309
JPY 186.89
0.43%
Market CapJPY 186.7M
VolumeJPY 2.58M
3310
JPY 0.186613
3.40%
Market CapJPY 186.55M
VolumeJPY 157,445
3312
JPY 0.979159
0.40%
Market CapJPY 186.26M
VolumeJPY 575,013
3313
JPY 0.185726
3.82%
Market CapJPY 186.18M
VolumeJPY 48.37M

Data provided by Coingecko API