Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
RUB 57.23+ 8.55%
Market Cap
RUB 637.82M
7.24%
Volume (24)
RUB 56,552,990
0.28%
Circulating Supply
11,145,518 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
RUB 57.23

Price Change

RUB 4.51
8.55%
24h Low / 24h High
RUB 52.55 / RUB 59.33

Trading Volume

RUB 56,552,990
0.28%
Volume / Market Cap
0.088665705
Market Dominance
0.00020999323%
Market Rank
#1756

Steem Dollars Supply

Circulating Supply
11,145,517.531 SBD
Total Supply
11,145,517.531 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
RUB 637,822,590
7.24%

Fully Diluted
Market Cap

RUB 637,822,590
3.02%

Steem Dollars Price Yesterday

Yesterday's Low / High
RUB 55.513615 / RUB 55.587137
Yesterday's Open / Close
RUB 55.587137 / RUB 55.513615
Yesterday's Change
3.02%
Yesterday's Volume
RUB 52,795,296

Steem Dollars Price History

7d Low / 7d High
RUB 0.42807841 / RUB 1.2389301
30d Low / 30d High
RUB 52.962835 / RUB 57.823582
90d Low / 90d High
RUB 52.891285 / RUB 61.926619
52 Week Low / 52 Week High
RUB 40.310202 / RUB 223.20941
All Time High5월 20일, 2021 (3 years ago)
RUB 1,404.1
95.91%
All Time Low10월 18일, 2020 (4 years ago)
RUB 18.22
215.05%

Data provided by Coingecko API

SBD to RUB converter

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to RUB)

SBDRUB by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 54.366677
RUB 0
RUB 57.823582
RUB 52.962835
2025. 2. 17.
RUB 57.720996
RUB 54.366677
RUB 60.591415
RUB 53.639076
2025. 2. 16.
RUB 54.317544
RUB 57.720996
RUB 59.301386
RUB 52.891285
2025. 2. 15.
RUB 55.64069
RUB 54.317544
RUB 61.926619
RUB 53.824315
2025. 2. 14.
RUB 64.073517
RUB 55.64069
RUB 65.386353
RUB 56.564379
2025. 2. 13.
RUB 65.474522
RUB 64.073517
RUB 65.889371
RUB 55.68844
2025. 2. 12.
RUB 223.209408
RUB 65.474522
RUB 223.209408
RUB 40.310202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,317
0.11%
Market CapRUB 1.89T
VolumeRUB 35.15B
2
RUB 2,688.84
0.99%
Market CapRUB 324.23B
VolumeRUB 22.5B
3
RUB 2.52
2.03%
Market CapRUB 145.98B
VolumeRUB 4.56B
5
RUB 653.63
0.23%
Market CapRUB 95.33B
VolumeRUB 1.22B
6
RUB 166.91
0.67%
Market CapRUB 81.59B
VolumeRUB 6.86B
8
RUB 0.251268
0.31%
Market CapRUB 37.21B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1754
RUB 91.54
0.14%
Market CapRUB 640.81M
VolumeRUB 67.52M
1755
RUB 30.44
3.79%
Market CapRUB 639.31M
VolumeRUB 53.45M
1757
RUB 0.00709196
5.47%
Market CapRUB 638.28M
VolumeRUB 63,382
1758
RUB 0.261001
9.22%
Market CapRUB 636.09M
VolumeRUB 115.66M
1759
RUB 6.66
6.47%
Market CapRUB 635.99M
VolumeRUB 6.69M

Data provided by Coingecko API