Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
RUB 269.89+ 2.87%
Market Cap
RUB 3.69B
2.72%
Volume (24)
RUB 341,390,710
1.55%
Circulating Supply
13,676,333 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
RUB 269.89

Price Change

RUB 7.53
2.87%
24h Low / 24h High
RUB 257.39 / RUB 271.27

Trading Volume

RUB 341,390,710
1.55%
Volume / Market Cap
0.092489202
Market Dominance
0.0016480449%
Market Rank
#772

Steem Dollars Supply

Circulating Supply
13,676,333.032 SBD
Total Supply
13,676,333.032 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
RUB 3,691,141,300
2.72%

Fully Diluted
Market Cap

RUB 3,691,141,300
3.35%

Steem Dollars Price Yesterday

Yesterday's Low / High
RUB 260.94347 / RUB 261.33782
Yesterday's Open / Close
RUB 261.33782 / RUB 260.94347
Yesterday's Change
3.35%
Yesterday's Volume
RUB 363,132,250

Steem Dollars Price History

7d Low / 7d High
RUB 2.63022 / RUB 2.9558048
30d Low / 30d High
RUB 254.80777 / RUB 263.87469
90d Low / 90d High
RUB 247.10872 / RUB 265.91797
52 Week Low / 52 Week High
RUB 238.10695 / RUB 273.89902
All Time High5월 20일, 2021 (3 years ago)
RUB 1,404.1
80.78%
All Time Low10월 18일, 2020 (3 years ago)
RUB 18.22
1380.83%

Data provided by Coingecko API

SBD to RUB converter

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to RUB)

SBDRUB by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 257.249226
RUB 0
RUB 263.874688
RUB 254.807771
2024. 9. 25.
RUB 261.331668
RUB 257.249226
RUB 261.331668
RUB 255.146692
2024. 9. 24.
RUB 256.881616
RUB 261.331668
RUB 261.464729
RUB 247.108719
2024. 9. 23.
RUB 273.899021
RUB 256.881616
RUB 273.899021
RUB 257.122544
2024. 9. 22.
RUB 256.141866
RUB 273.899021
RUB 256.188382
RUB 250.639485
2024. 9. 21.
RUB 250.113618
RUB 256.141866
RUB 266.450928
RUB 250.113618
2024. 9. 20.
RUB 238.214002
RUB 250.113618
RUB 255.992491
RUB 238.106946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,876
0.87%
Market CapRUB 1.3T
VolumeRUB 34.57B
2
RUB 2,699.24
1.57%
Market CapRUB 324.77B
VolumeRUB 16.21B
4
RUB 608.6
2.00%
Market CapRUB 88.77B
VolumeRUB 1.03B
5
RUB 158.09
0.80%
Market CapRUB 74.08B
VolumeRUB 3.87B
7
RUB 0.588712
0.88%
Market CapRUB 33.25B
VolumeRUB 1.29B
9
RUB 0.124373
5.00%
Market CapRUB 18.15B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

770
RUB 34,695
8.22%
Market CapRUB 3.73B
VolumeRUB 343.41M
Market CapRUB 3.73B
VolumeRUB 26.07M
773
RUB 4.22
1.56%
Market CapRUB 3.7B
VolumeRUB 435.1M
775
RUB 38.42
6.01%
Market CapRUB 3.68B
VolumeRUB 95.67M
774
RUB 566.51
6.32%
Market CapRUB 3.68B
VolumeRUB 6.15M

Data provided by Coingecko API