Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
RUB 693.61 -6.68%
Market Cap
RUB 9.73B
5.82%
Volume (24)
RUB 22,718,030,000
3.45%
Circulating Supply
13,988,672 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
RUB 693.61

Price Change

RUB -49.662591
6.68%
24h Low / 24h High
RUB 677.36 / RUB 801.63

Trading Volume

RUB 22,718,030,000
3.45%
Volume / Market Cap
2.3358238
Market Dominance
0.0024394128%
Market Rank
#548

Steem Dollars Supply

Circulating Supply
13,988,671.559 SBD
Total Supply
13,988,671.559 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
RUB 9,725,917,600
5.82%

Fully Diluted
Market Cap

RUB 9,725,917,600
3.73%

Steem Dollars Price Yesterday

Yesterday's Low / High
RUB 710.62613 / RUB 733.71889
Yesterday's Open / Close
RUB 733.71889 / RUB 710.62613
Yesterday's Change
3.96%
Yesterday's Volume
RUB 29,632,389,000

Steem Dollars Price History

7d Low / 7d High
RUB 2.4053712 / RUB 10.958148
30d Low / 30d High
RUB 652.68296 / RUB 763.26976
90d Low / 90d High
RUB 627.01582 / RUB 1,119.0197
52 Week Low / 52 Week High
RUB 257.97989 / RUB 1,119.0197
All Time High5월 20일, 2021 (3 years ago)
RUB 1,404.1
50.24%
All Time Low10월 18일, 2020 (4 years ago)
RUB 18.22
3734.76%

Data provided by Coingecko API

SBD to RUB converter

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to RUB)

SBDRUB by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 740.599989
RUB 0
RUB 763.269761
RUB 660.12954
2025. 1. 11.
RUB 795.562547
RUB 740.599989
RUB 795.562547
RUB 652.682963
2025. 1. 10.
RUB 808.34296
RUB 795.562547
RUB 870.893499
RUB 627.015817
2025. 1. 9.
RUB 769.679995
RUB 808.34296
RUB 1,119.019736
RUB 741.224288
2025. 1. 8.
RUB 260.638361
RUB 769.679995
RUB 930.601564
RUB 260.638361
2025. 1. 7.
RUB 302.604343
RUB 260.638361
RUB 302.604343
RUB 257.979888
2025. 1. 6.
RUB 347.014946
RUB 302.604343
RUB 372.382743
RUB 295.945572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,312
4.34%
Market CapRUB 1.79T
VolumeRUB 43.27B
2
RUB 3,042.97
6.55%
Market CapRUB 366.66B
VolumeRUB 22.32B
4
RUB 2.36
6.10%
Market CapRUB 135.44B
VolumeRUB 6.35B
5
RUB 661.76
4.38%
Market CapRUB 96.55B
VolumeRUB 780.61M
6
RUB 175.69
6.14%
Market CapRUB 85.39B
VolumeRUB 3.7B
7
RUB 0.315589
6.33%
Market CapRUB 46.56B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

555
RUB 151.78
12.76%
Market CapRUB 9.68B
VolumeRUB 142.13M
552
RUB 1,031.97
8.31%
Market CapRUB 9.68B
VolumeRUB 454.52M
553
RUB 25.72
6.74%
Market CapRUB 9.67B
VolumeRUB 26.4M
557
RUB 82.1
0.80%
Market CapRUB 9.61B
VolumeRUB 18.6M
558
RUB 102.48
0.76%
Market CapRUB 9.6B
VolumeRUB 527.71M

Data provided by Coingecko API