LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
RUB 0.851613-5.95%
Market Cap
RUB 1.35B
2.06%
Volume (24)
RUB 3,880,881
374.45%
Circulating Supply
1,581,601,000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
RUB 0.851613

Price Change

RUB -0.05384055
5.95%
24h Low / 24h High
RUB 0.814701 / RUB 0.926244

Trading Volume

RUB 3,880,881
374.45%
Volume / Market Cap
0.0028813927
Market Dominance
0.00059762647%
Market Rank
#1254

LeisureMeta Supply

Circulating Supply
1,581,601,034.64 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
RUB 1,346,876,800
2.06%

Fully Diluted
Market Cap

RUB 3,977,113,800
2.03%

LeisureMeta Price Yesterday

Yesterday's Low / High
RUB 0.81694634 / RUB 0.92144196
Yesterday's Open / Close
RUB 0.92144196 / RUB 0.81694634
Yesterday's Change
2.02%
Yesterday's Volume
RUB 67,946,515

LeisureMeta Price History

7d Low / 7d High
RUB 0.008677346 / RUB 0.015975657
30d Low / 30d High
RUB 0.81694634 / RUB 0.96644163
90d Low / 90d High
RUB 0.81694634 / RUB 1.0526811
52 Week Low / 52 Week High
RUB 0.81098887 / RUB 1.4948802
All Time High2월 23일, 2023 (1 years ago)
RUB 103.74
99.12%
All Time Low12월 15일, 2023 (4 months ago)
RUB 0.465826
96.35%

Data provided by Coingecko API

LM to RUB converter

LeisureMeta
LeisureMetaLM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to RUB)

LMRUB by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (RUB)

Date
2024. 4. 17.
RUB 0.878577
RUB 0
RUB 0.966442
RUB 0.816946
2024. 4. 16.
RUB 0.893974
RUB 0.878577
RUB 0.958281
RUB 0.859785
2024. 4. 15.
RUB 0.955054
RUB 0.893974
RUB 1.052681
RUB 0.891337
2024. 4. 14.
RUB 0.93643
RUB 0.955054
RUB 1.011329
RUB 0.810989
2024. 4. 13.
RUB 1.304683
RUB 0.93643
RUB 1.304683
RUB 0.895186
2024. 4. 12.
RUB 1.426633
RUB 1.304683
RUB 1.426633
RUB 1.001747
2024. 4. 11.
RUB 1.471999
RUB 1.426633
RUB 1.49488
RUB 1.405656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,085
3.49%
Market CapRUB 1.24T
VolumeRUB 37.9B
2
RUB 3,049.44
1.94%
Market CapRUB 366.52B
VolumeRUB 17.49B
4
RUB 549.61
3.89%
Market CapRUB 84.68B
VolumeRUB 1.99B
8
RUB 0.498708
1.71%
Market CapRUB 27.51B
VolumeRUB 1.55B
11
RUB 0.449356
1.71%
Market CapRUB 15.9B
VolumeRUB 462.25M
564
RUB 1.002
0.25%
Market CapRUB 70.9M
VolumeRUB 777,722

Data provided by Coingecko API

More Cryptocurrencies

1240
RUB 1,422.75
2.55%
Market CapRUB 1.37B
VolumeRUB 18.98M
1243
Market CapRUB 1.35B
VolumeRUB 1.24M
1244
Market CapRUB 1.35B
VolumeRUB 338.4M
1241
RUB 3.03
12.79%
Market CapRUB 1.34B
VolumeRUB 20.75M
1245
RUB 293.1
7.17%
Market CapRUB 1.34B
VolumeRUB 93.63M

Data provided by Coingecko API