LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
RUB 0.298837 -5.27%
Market Cap
RUB 832.07M
5.63%
Volume (24)
RUB 8,261,315
2.23%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
RUB 0.298837

Price Change

RUB -0.016626531
5.27%
24h Low / 24h High
RUB 0.284109 / RUB 0.318521

Trading Volume

RUB 8,261,315
2.23%
Volume / Market Cap
0.0099286715
Market Dominance
0.00028162391%
Market Rank
#1542

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
RUB 832,066,500
5.63%

Fully Diluted
Market Cap

RUB 1,390,555,400
4.63%

LeisureMeta Price Yesterday

Yesterday's Low / High
RUB 0.30962306 / RUB 0.31506276
Yesterday's Open / Close
RUB 0.30962306 / RUB 0.31506276
Yesterday's Change
4.32%
Yesterday's Volume
RUB 53,202,537

LeisureMeta Price History

7d Low / 7d High
RUB 0.0033135149 / RUB 0.0040042415
30d Low / 30d High
RUB 0.30962306 / RUB 0.33960962
90d Low / 90d High
RUB 0.30962306 / RUB 0.35013175
52 Week Low / 52 Week High
RUB 0.30962306 / RUB 0.36759134
All Time High2월 23일, 2023 (2 years ago)
RUB 103.74
99.71%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.253962
18.45%

Data provided by Coingecko API

LM to RUB converter

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to RUB)

LMRUB by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 0.336171
RUB 0
RUB 0.337025
RUB 0.309623
2025. 2. 23.
RUB 0.342087
RUB 0.336171
RUB 0.343338
RUB 0.33607
2025. 2. 22.
RUB 0.33743
RUB 0.342087
RUB 0.344011
RUB 0.336916
2025. 2. 21.
RUB 0.340801
RUB 0.33743
RUB 0.350132
RUB 0.336233
2025. 2. 20.
RUB 0.346886
RUB 0.340801
RUB 0.354998
RUB 0.340244
2025. 2. 19.
RUB 0.350102
RUB 0.346886
RUB 0.360348
RUB 0.343065
2025. 2. 18.
RUB 0.363811
RUB 0.350102
RUB 0.367591
RUB 0.346149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,597
5.97%
Market CapRUB 1.74T
VolumeRUB 102.16B
2
RUB 2,497.13
5.89%
Market CapRUB 298.23B
VolumeRUB 47.71B
4
RUB 2.29
5.55%
Market CapRUB 131.1B
VolumeRUB 14.87B
5
RUB 624.46
1.05%
Market CapRUB 90.38B
VolumeRUB 2.13B
6
RUB 145.08
4.30%
Market CapRUB 71.34B
VolumeRUB 12.61B
8
RUB 0.210873
5.77%
Market CapRUB 30.96B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1537
RUB 1.028
16.39%
Market CapRUB 836.43M
VolumeRUB 49.56M
1538
RUB 0.843
21.66%
Market CapRUB 836.33M
VolumeRUB 129.05M
1541
RUB 14.18
5.53%
Market CapRUB 832.3M
VolumeRUB 139.48M
1543
RUB 0.00035739
5.17%
Market CapRUB 831.64M
VolumeRUB 127.2M
1549
RUB 118.86
1.53%
Market CapRUB 827.6M
VolumeRUB 141.13M

Data provided by Coingecko API