UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
ETH 0.00002 -23.44%
Market Cap
ETH 183
23.73%
Volume (24)
ETH 4
0.07%
Circulating Supply
9,051,509 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
ETH 0.00002026

Price Change

ETH -0.0000062048731
23.44%
24h Low / 24h High
ETH 0.00002025 / ETH 0.00002659

Trading Volume

ETH 4.426838
0.07%
Volume / Market Cap
0.024135769
Market Dominance
0.00001818166%
Market Rank
#4538

UwU Lend Supply

Circulating Supply
9,051,509.348 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
ETH 183.414
23.73%

Fully Diluted
Market Cap

ETH 324.214
23.76%

UwU Lend Price Yesterday

Yesterday's Low / High
ETH 0.000026569416 / ETH 0.000026586835
Yesterday's Open / Close
ETH 0.000026569416 / ETH 0.000026586835
Yesterday's Change
23.77%
Yesterday's Volume
ETH 0.22814538

UwU Lend Price History

7d Low / 7d High
ETH 0.068092686 / ETH 0.39679572
30d Low / 30d High
ETH 0.000026158893 / ETH 0.000027404697
90d Low / 90d High
ETH 0.000026158893 / ETH 0.000091519776
52 Week Low / 52 Week High
ETH 0.000026158893 / ETH 0.00011153163
All Time High10월 1일, 2022 (2 years ago)
ETH 0.28587187
99.99%
All Time Low10월 23일, 2024 (2 months ago)
ETH 0.00001113
82.03%

Data provided by Coingecko API

UWU to ETH converter

UwU Lend
UwU LendUWU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to ETH)

UWUETH by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000027
ETH 0
ETH 0.000027
ETH 0.000026
2025. 1. 10.
ETH 0.000029
ETH 0.000027
ETH 0.000029
ETH 0.000027
2025. 1. 9.
ETH 0.00009
ETH 0.000029
ETH 0.00009
ETH 0.000028
2025. 1. 8.
ETH 0.000099
ETH 0.00009
ETH 0.000099
ETH 0.00009
2025. 1. 7.
ETH 0.000073
ETH 0.000099
ETH 0.000102
ETH 0.000072
2025. 1. 6.
ETH 0.000107
ETH 0.000073
ETH 0.000107
ETH 0.000072
2025. 1. 5.
ETH 0.000111
ETH 0.000107
ETH 0.000112
ETH 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,950
0.68%
Market CapETH 1.86T
VolumeETH 18.63B
2
eth
EthereumETH
ETH 3,242.57
1.48%
Market CapETH 390.61B
VolumeETH 10.32B
3
ETH 2.5
1.99%
Market CapETH 143.49B
VolumeETH 5.02B
5
ETH 691.3
1.02%
Market CapETH 100.85B
VolumeETH 318.39M
6
ETH 187.04
0.91%
Market CapETH 90.52B
VolumeETH 1.84B
7
ETH 0.333416
2.70%
Market CapETH 49.17B
VolumeETH 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4534
ETH 0.00000086
2.84%
Market CapETH 185
VolumeETH 60
4536
ETH 0.0000371
0.05%
Market CapETH 184
VolumeETH 61
4537
ETH 0.00090604
0%
Market CapETH 152
VolumeETH 1
4535
ETH 0.00000157
1.64%
Market CapETH 183
VolumeETH 162
4539
ETH 0.00002026
23.44%
Market CapETH 183
VolumeETH 4

Data provided by Coingecko API