V.SYSTEMS (VSYS) Live Price

V.SYSTEMS logo
VSYSV.SYSTEMS
JPY 0.058547 -2.68%
Market Cap
JPY 196.19M
2.54%
Volume (24)
JPY 79,509,437
0.06%
Circulating Supply
3,344,973,000 VSYS
Issue Date
-

Data provided by Coingecko API

VSYS price Statistics

V.SYSTEMS Price Today

V.SYSTEMS Price
JPY 0.058547

Price Change

JPY -0.0016136662
2.68%
24h Low / 24h High
JPY 0.057737 / JPY 0.060888

Trading Volume

JPY 79,509,437
0.06%
Volume / Market Cap
0.40526314
Market Dominance
0.000043446709%
Market Rank
#3203

V.SYSTEMS Supply

Circulating Supply
3,344,972,965 VSYS
Total Supply
6,906,153,815 VSYS
Max Supply
0 VSYS

V.SYSTEMS Market Cap

Market Cap
JPY 196,192,130
2.54%

Fully Diluted
Market Cap

JPY 405,065,460
0.55%

V.SYSTEMS Price Yesterday

Yesterday's Low / High
JPY 0.058805834 / JPY 0.059150438
Yesterday's Open / Close
JPY 0.059150438 / JPY 0.058805834
Yesterday's Change
0.73%
Yesterday's Volume
JPY 78,307,557

V.SYSTEMS Price History

7d Low / 7d High
JPY 0.00039004833 / JPY 0.00045304388
30d Low / 30d High
JPY 0.058072268 / JPY 0.061123012
90d Low / 90d High
JPY 0.058072268 / JPY 0.065438882
52 Week Low / 52 Week High
JPY 0.058072268 / JPY 0.068151618
All Time High7월 29일, 2019 (5 years ago)
JPY 29.72
99.80%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.056154
5.01%

Data provided by Coingecko API

VSYS to JPY converter

V.SYSTEMS
V.SYSTEMSVSYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time V.SYSTEMS Price Chart (VSYS to JPY)

VSYSJPY by TradingView

V.SYSTEMS Exchanges

Instant crypto to crypto exchange coming soon!

V.SYSTEMS Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.060608
JPY 0
JPY 0.060712
JPY 0.058072
2025. 2. 25.
JPY 0.0635
JPY 0.060608
JPY 0.064066
JPY 0.059746
2025. 2. 24.
JPY 0.065269
JPY 0.0635
JPY 0.065439
JPY 0.064312
2025. 2. 23.
JPY 0.064398
JPY 0.065269
JPY 0.065396
JPY 0.064398
2025. 2. 22.
JPY 0.064147
JPY 0.064398
JPY 0.065018
JPY 0.06276
2025. 2. 21.
JPY 0.066852
JPY 0.064147
JPY 0.068152
JPY 0.06386
2025. 2. 20.
JPY 0.066701
JPY 0.066852
JPY 0.06703
JPY 0.064925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,958
4.74%
Market CapJPY 1.67T
VolumeJPY 74.49B
2
JPY 2,324.67
6.24%
Market CapJPY 281.01B
VolumeJPY 30.84B
4
JPY 2.18
5.59%
Market CapJPY 126.87B
VolumeJPY 6.76B
5
JPY 605.9
2.82%
Market CapJPY 88.65B
VolumeJPY 1.43B
6
JPY 135.12
5.70%
Market CapJPY 67.43B
VolumeJPY 5.68B
8
JPY 0.202264
3.69%
Market CapJPY 30.07B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3204
JPY 1.082
2.03%
Market CapJPY 196.36M
VolumeJPY 73.79M
3206
JPY 0.058502
2.76%
Market CapJPY 196.19M
VolumeJPY 78.83M
3205
JPY 17.43
6.16%
Market CapJPY 196.18M
VolumeJPY 14,346
3207
JPY 1.087
2.67%
Market CapJPY 196.03M
VolumeJPY 99.25M
3208
JPY 0.228231
21.60%
Market CapJPY 195.94M
VolumeJPY 21.7M
3209
JPY 0.205625
3.07%
Market CapJPY 195.75M
VolumeJPY 26.82M
3210
JPY 0.098537
4.90%
Market CapJPY 195.23M
VolumeJPY 15.21M
3211
JPY 5.86
4.09%
Market CapJPY 195.18M
VolumeJPY 2.53M
3197
JPY 0.21796
4.71%
Market CapJPY 194.97M
VolumeJPY 48.3M
3200
JPY 0.632526
6.71%
Market CapJPY 194.91M
VolumeJPY 4.37M
3232
Market CapJPY 194.73M
VolumeJPY 180.57M
3212
JPY 2.45
0.57%
Market CapJPY 194.62M
VolumeJPY 7.33M
3214
JPY 0.954479
4.87%
Market CapJPY 194.6M
VolumeJPY 19.18M
3213
JPY 0.175684
1.49%
Market CapJPY 194.48M
VolumeJPY 202,350
3215
JPY 0.183877
24.86%
Market CapJPY 194.27M
VolumeJPY 15.98M
3216
Market CapJPY 194.1M
VolumeJPY 0
3217
JPY 0.131273
0%
Market CapJPY 194.54M
VolumeJPY 221
3221
JPY 0.2572
1.12%
Market CapJPY 193.85M
VolumeJPY 16.68M
3219
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3222
JPY 0.237217
2.28%
Market CapJPY 193.47M
VolumeJPY 169,137
3224
JPY 0.193253
9.63%
Market CapJPY 193.44M
VolumeJPY 64.86M
3225
JPY 2.93
29.54%
Market CapJPY 193.36M
VolumeJPY 11.09M
3226
JPY 0.771241
3.79%
Market CapJPY 193.26M
VolumeJPY 45.9M
3228
JPY 0.02482184
0.47%
Market CapJPY 193.15M
VolumeJPY 13.77M
Market CapJPY 193.19M
VolumeJPY 4.67M
3229
JPY 0.174966
15.03%
Market CapJPY 192.84M
VolumeJPY 304.05M
3230
JPY 2.21
6.14%
Market CapJPY 192.77M
VolumeJPY 37,790
3187
JPY 18.19
9.77%
Market CapJPY 192.76M
VolumeJPY 6.78M
3223
JPY 0.192627
19.20%
Market CapJPY 192.56M
VolumeJPY 62.88M
3231
JPY 0.299769
5.81%
Market CapJPY 192.17M
VolumeJPY 63.67M
3218
JPY 0.02531955
6.48%
Market CapJPY 191.61M
VolumeJPY 6.82M
3220
Market CapJPY 191.61M
VolumeJPY 10.51M
3233
JPY 9.55
5.22%
Market CapJPY 191.71M
VolumeJPY 337.75M
3234
JPY 0.01862183
10.24%
Market CapJPY 191.63M
VolumeJPY 1.52M
3237
JPY 0.00000193
0.15%
Market CapJPY 191.16M
VolumeJPY 6.2M
3239
JPY 0.599731
9.47%
Market CapJPY 190.91M
VolumeJPY 38.88M
3238
JPY 0.271775
2.80%
Market CapJPY 190.69M
VolumeJPY 707,050
3235
JPY 0.191168
1.71%
Market CapJPY 190.63M
VolumeJPY 6.41M
3240
JPY 1.79
3.76%
Market CapJPY 190.58M
VolumeJPY 41.07M
3241
JPY 1.018
4.63%
Market CapJPY 190.34M
VolumeJPY 9.62M
3243
JPY 0.271639
7.13%
Market CapJPY 190.28M
VolumeJPY 20.19M
3242
JPY 23.67
8.78%
Market CapJPY 190.42M
VolumeJPY 2.39M
3236
JPY 0.189897
13.43%
Market CapJPY 189.9M
VolumeJPY 1.95M
3244
JPY 123.95
5.61%
Market CapJPY 189.78M
VolumeJPY 1.51M
3245
JPY 0.03781326
3.42%
Market CapJPY 189.7M
VolumeJPY 24.48M
3246
JPY 0.824323
2.46%
Market CapJPY 189.59M
VolumeJPY 8.83M
3247
Market CapJPY 188.98M
VolumeJPY 4.36M
3248
JPY 1.85
39.58%
Market CapJPY 188.97M
VolumeJPY 14.13M
3249
JPY 0.102954
3.81%
Market CapJPY 188.88M
VolumeJPY 89,604
3252
JPY 0.252604
3.26%
Market CapJPY 188.72M
VolumeJPY 515,618
3250
JPY 12.77
0.75%
Market CapJPY 188.3M
VolumeJPY 726,403
3251
JPY 0.00000953
1.43%
Market CapJPY 188.35M
VolumeJPY 98,642
3253
JPY 0.186985
14.82%
Market CapJPY 187.87M
VolumeJPY 12.47M
3254
JPY 27.26
3.89%
Market CapJPY 187.73M
VolumeJPY 208,706
3255
JPY 5.81
3.70%
Market CapJPY 187.42M
VolumeJPY 348,629
Market CapJPY 186.74M
VolumeJPY 2.68M
3256
JPY 0.186655
3.47%
Market CapJPY 186.33M
VolumeJPY 27.75M
3257
JPY 2.06
4.80%
Market CapJPY 186.38M
VolumeJPY 701
3258
JPY 1.8
0.42%
Market CapJPY 186.35M
VolumeJPY 53.75M
3259
JPY 0.00131202
0.74%
Market CapJPY 186.26M
VolumeJPY 7.31M
3260
JPY 3.84
2.41%
Market CapJPY 186.18M
VolumeJPY 787,010
3261
JPY 1.85
15.06%
Market CapJPY 185.96M
VolumeJPY 955,000
3264
JPY 1.74
7.48%
Market CapJPY 185.84M
VolumeJPY 30.13M
3265
JPY 0.00202091
8.62%
Market CapJPY 185.7M
VolumeJPY 1.7M
3266
JPY 8.91
2.75%
Market CapJPY 185.48M
VolumeJPY 3.17M
3267
JPY 0.154548
0.24%
Market CapJPY 185.41M
VolumeJPY 9,860
3268
JPY 0.197254
2.69%
Market CapJPY 185.21M
VolumeJPY 856,046
3269
JPY 0.369121
13.13%
Market CapJPY 185.11M
VolumeJPY 106M
3270
JPY 0.00265181
5.02%
Market CapJPY 184.88M
VolumeJPY 1.27M
3271
JPY 0.00000034
2.93%
Market CapJPY 184.68M
VolumeJPY 2,596
3272
JPY 2.83
7.13%
Market CapJPY 184.7M
VolumeJPY 191,493
3273
JPY 198.35
13.63%
Market CapJPY 184.54M
VolumeJPY 59,513
3274
JPY 4.39
3.95%
Market CapJPY 184.54M
VolumeJPY 200,110
3275
JPY 76.1
1.23%
Market CapJPY 184.34M
VolumeJPY 4,091
3276
JPY 0.00043708
1.50%
Market CapJPY 183.77M
VolumeJPY 31.96M
Market CapJPY 183.08M
VolumeJPY 3.16M
3277
JPY 0.00000183
6.03%
Market CapJPY 182.95M
VolumeJPY 14.4M
Market CapJPY 183.82M
VolumeJPY 46,054
3280
JPY 40.81
3.22%
Market CapJPY 182.76M
VolumeJPY 146.74M
3283
JPY 0.00042973
0.54%
Market CapJPY 182.29M
VolumeJPY 1.72M
3279
JPY 0.02601772
2.36%
Market CapJPY 182.15M
VolumeJPY 26.77M
3284
JPY 0.180982
12.30%
Market CapJPY 182.15M
VolumeJPY 2.88M
3285
JPY 6.64
0.91%
Market CapJPY 182.03M
VolumeJPY 15.45M
3286
JPY 0.181285
8.54%
Market CapJPY 181.91M
VolumeJPY 420,165
3287
JPY 2.26
2.30%
Market CapJPY 181.95M
VolumeJPY 1.06M
3288
JPY 0.189552
9.87%
Market CapJPY 181.83M
VolumeJPY 1.17M
3289
Market CapJPY 182M
VolumeJPY 314
3291
JPY 0.00247667
10.56%
Market CapJPY 180.87M
VolumeJPY 755,524
3292
JPY 0.496387
0.41%
Market CapJPY 180.81M
VolumeJPY 57.16M
3282
JPY 0.191275
11.52%
Market CapJPY 180.55M
VolumeJPY 5M
3290
JPY 1.26
5.01%
Market CapJPY 180.55M
VolumeJPY 1.79M
3293
JPY 0.944639
0.98%
Market CapJPY 180.56M
VolumeJPY 508,341
3294
JPY 20.97
6.27%
Market CapJPY 180.48M
VolumeJPY 2.84M
3296
JPY 8.56
1.24%
Market CapJPY 180.09M
VolumeJPY 33.39M
3295
JPY 0.180264
3.85%
Market CapJPY 179.99M
VolumeJPY 9M
3297
JPY 16.28
4.85%
Market CapJPY 180.07M
VolumeJPY 175.67M
3298
JPY 341,847
0.63%
Market CapJPY 179.87M
VolumeJPY 5,636
3299
JPY 0.0017936
0.86%
Market CapJPY 179.36M
VolumeJPY 2.6M
3300
JPY 11.58
0%
Market CapJPY 179.42M
VolumeJPY 12
3204
JPY 1.082
2.03%
Market CapJPY 196.36M
VolumeJPY 73.79M
3206
JPY 0.058502
2.76%
Market CapJPY 196.19M
VolumeJPY 78.83M

Data provided by Coingecko API