Vainguard (VAIN) Live Price

Vainguard logo
VAINVainguard
BTC 0 -40.18%
Market Cap
BTC 56
41.95%
Volume (24)
BTC 1
1.51%
Circulating Supply
999,408,530 VAIN
Issue Date
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
BTC <0.000001

Price Change

BTC <0.000001
40.18%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.192517
1.51%
Volume / Market Cap
0.021366295
Market Dominance
0.00015029747%
Market Rank
#2218

Vainguard Supply

Circulating Supply
999,408,527.77 VAIN
Total Supply
999,408,527.77 VAIN
Max Supply
1,000,000,000 VAIN

Vainguard Market Cap

Market Cap
BTC 55.813
41.95%

Fully Diluted
Market Cap

BTC 55.813
39.37%

Vainguard Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
39.37%
Yesterday's Volume
BTC 0.83769064

Vainguard Price History

7d Low / 7d High
BTC 0.0053861987 / BTC 0.028131149
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High1월 7일, 2025 (5 days ago)
BTC <0.000001
79.36%
All Time Low12월 10일, 2024 (1 months ago)
BTC <0.000001
862.51%

Data provided by Coingecko API

VAIN to BTC converter

Vainguard
VainguardVAIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vainguard Price Chart (VAIN to BTC)

VAINBTC by TradingView

Vainguard Exchanges

Instant crypto to crypto exchange coming soon!

Vainguard Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 11.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 10.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 9.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 8.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 7.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 6.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,321
3.30%
Market CapBTC 1.8T
VolumeBTC 46.18B
2
BTC 3,069.52
5.63%
Market CapBTC 368.46B
VolumeBTC 23.23B
4
BTC 2.39
4.80%
Market CapBTC 136.92B
VolumeBTC 6.64B
5
BTC 668.38
3.38%
Market CapBTC 97.09B
VolumeBTC 835.74M
6
BTC 176.27
5.94%
Market CapBTC 85.1B
VolumeBTC 3.96B
7
BTC 0.31905
5.19%
Market CapBTC 46.9B
VolumeBTC 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2272
BTC 0.00000012
0.84%
Market CapBTC 56
VolumeBTC 0
2270
BTC 0.00000452
1.94%
Market CapBTC 56
VolumeBTC 0
2271
BTC 0.00000089
1.02%
Market CapBTC 56
VolumeBTC 1
2279
BTC 0.00000075
3.96%
Market CapBTC 56
VolumeBTC 8
2273
BTC 0.00000056
1.72%
Market CapBTC 56
VolumeBTC 2

Data provided by Coingecko API