Vainguard (VAIN) Live Price

Vainguard logo
VAINVainguard
ETH 0.000001+ 5.38%
Market Cap
ETH 656
6.06%
Volume (24)
ETH 8
0.04%
Circulating Supply
999,408,530 VAIN
Issue Date
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
ETH <0.000001

Price Change

ETH <0.000001
5.38%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 7.533738
0.04%
Volume / Market Cap
0.011477253
Market Dominance
0.000063284172%
Market Rank
#3072

Vainguard Supply

Circulating Supply
999,408,527.77 VAIN
Total Supply
999,408,527.77 VAIN
Max Supply
1,000,000,000 VAIN

Vainguard Market Cap

Market Cap
ETH 656.406
6.06%

Fully Diluted
Market Cap

ETH 656.406
6.11%

Vainguard Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
6.11%
Yesterday's Volume
ETH 7.4128319

Vainguard Price History

7d Low / 7d High
ETH 0.00089694975 / ETH 0.0023150247
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High12월 6일, 2024 (19 days ago)
ETH <0.000001
12.16%
All Time Low12월 10일, 2024 (15 days ago)
ETH <0.000001
295.92%

Data provided by Coingecko API

VAIN to ETH converter

Vainguard
VainguardVAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vainguard Price Chart (VAIN to ETH)

VAINETH by TradingView

Vainguard Exchanges

Instant crypto to crypto exchange coming soon!

Vainguard Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 12. 23.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
2024. 12. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 12. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 12. 20.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 12. 19.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 12. 18.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,911
0.65%
Market CapETH 1.96T
VolumeETH 34.57B
2
eth
EthereumETH
ETH 3,472.33
0.44%
Market CapETH 418.2B
VolumeETH 18.5B
4
ETH 2.3
1.46%
Market CapETH 131.41B
VolumeETH 3.57B
5
ETH 702.11
1.07%
Market CapETH 102.36B
VolumeETH 764.31M
6
ETH 198.63
1.21%
Market CapETH 95.21B
VolumeETH 3.42B
7
ETH 0.331553
1.14%
Market CapETH 48.83B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3069
ETH 0.0002851
0.55%
Market CapETH 656
VolumeETH 2
3070
ETH 0.00000255
1.64%
Market CapETH 657
VolumeETH 385
3071
ETH 0.00000361
0.68%
Market CapETH 657
VolumeETH 77
3073
ETH 0.00000673
3.89%
Market CapETH 656
VolumeETH 5
3074
ETH 0.00021822
2.23%
Market CapETH 655
VolumeETH 3

Data provided by Coingecko API