VAPE (VAPE) Valor actual

VAPE logo
VAPEVAPE
JPY 48,25+ 0.92%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.179
0.96%
Suministro circulante
0 VAPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAPE

Precio de hoy de VAPE

Precio de VAPE
JPY 48,25

Cambio de precio en

JPY 0,438569
0.92%
Mínimo/máximo en 24 h
JPY 47,42 / JPY 48,57

Volumen de trading en

JPY 19.178,66
0.96%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VAPE

Suministro circulante
0 VAPE
Suministro total
804.030,616 VAPE
Suministro máximo
21.000.000 VAPE

Capitalización de mercado de VAPE

Capitalización de mercado
completamente diluida

JPY 38.798.498
0.45%

Precio de ayer de VAPE

Mínimo/máximo de ayer
JPY 47,806867 / JPY 48,27042
Apertura/cierre de ayer
JPY 48,27042 / JPY 47,806867
Cambio de ayer
0.44%
Volumen de ayer
JPY 767.386,92

Historial de precios de VAPE

Mínimo/máximo en 7 días
JPY 0,26515542 / JPY 0,33080975
Mínimo/máximo en 30 días
JPY 40,996548 / JPY 48,864129
Mínimo/máximo en 90 días
JPY 39,519138 / JPY 48,864129
Mínimo/máximo en 52 semanas
JPY 37,915366 / JPY 48,864129
Máximo históricomar 12, 2024 (1 years ago)
JPY 184,61
73.89%
All Time Lownov 5, 2024 (10 months ago)
JPY 22,74
111.96%

Data provided by Coingecko API

Conversor de VAPE a JPY

VAPE
VAPEVAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VAPE a Japanese yen en tiempo real (VAPE a JPY)

    VAPEJPY by TradingView

    VAPE Intercambios

    Instant crypto to crypto exchange coming soon!

    VAPE Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 41,55322
    JPY 0
    JPY 48,864129
    JPY 41,55322
    7/9/2025
    JPY 40,618761
    JPY 41,55322
    JPY 41,406526
    JPY 40,489177
    6/9/2025
    JPY 39,769703
    JPY 40,618761
    JPY 40,768226
    JPY 39,722921
    5/9/2025
    JPY 39,889039
    JPY 39,769703
    JPY 40,232593
    JPY 39,519138
    4/9/2025
    JPY 40,311947
    JPY 39,889039
    JPY 40,492307
    JPY 39,945734
    3/9/2025
    JPY 40,050772
    JPY 40,311947
    JPY 40,531944
    JPY 39,636851
    2/9/2025
    JPY 37,916862
    JPY 40,050772
    JPY 39,807979
    JPY 37,915366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 39 minutes and 6 seconds

    Explore Our Other Products for VAPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.574
    0.45%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 45,8B
    2
    JPY 4315,57
    0.29%
    Capitalización de MercadoJPY 520,75B
    VolumenJPY 30,3B
    3
    JPY 2,96
    0.16%
    Capitalización de MercadoJPY 176,44B
    VolumenJPY 5,84B
    5
    JPY 877,82
    0.18%
    Capitalización de MercadoJPY 122,2B
    VolumenJPY 1,01B
    6
    JPY 216,25
    0.77%
    Capitalización de MercadoJPY 117,22B
    VolumenJPY 8,96B
    9
    JPY 0,242193
    0.49%
    Capitalización de MercadoJPY 36,51B
    VolumenJPY 4,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API